日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.000004 | 0.000004 | 0.000004 | 0.000004 | 0.00% | ||
0.000004 | 0.000004 | 0.000006 | 0.000003 | 346.16K | 0.00% | |
0.000004 | 0.000004 | 0.000005 | 0.000004 | 133.35K | 0.00% | |
0.000004 | 0.000004 | 0.000005 | 0.000004 | 36.25K | 0.00% | |
0.000004 | 0.000006 | 0.000006 | 0.000004 | 37.86K | -27.09% | |
0.000006 | 0.000006 | 0.000006 | 0.000006 | 0.00% | ||
0.000006 | 0.000006 | 0.000007 | 0.000005 | 36.04K | 0.00% | |
0.000006 | 0.000006 | 0.000007 | 0.000005 | 24.67K | 0.00% | |
0.000006 | 0.000006 | 0.000007 | 0.000005 | 33.54K | 0.00% | |
0.000006 | 0.000005 | 0.000006 | 0.000005 | 108.49K | 0.00% | |
0.000005 | 0.000005 | 0.000006 | 0.000005 | 88.16K | +13.62% | |
0.000005 | 0.000004 | 0.000006 | 0.000004 | 260.90K | +15.76% | |
0.000004 | 0.000005 | 0.000006 | 0.000004 | 66.60K | 0.00% | |
0.000005 | 0.000006 | 0.000006 | 0.000004 | 276.53K | -21.47% | |
0.000006 | 0.000005 | 0.000007 | 0.000003 | 450.28K | +13.24% | |
0.000005 | 0.000014 | 0.000016 | 0.000005 | 579.31K | -62.79% | |
0.000014 | 0.000015 | 0.000015 | 0.000012 | 19.55K | -8.17% | |
0.000015 | 0.000015 | 0.000015 | 0.000013 | 5.79K | 0.00% | |
0.000015 | 0.000014 | 0.000017 | 0.000012 | 78.40K | +4.06% | |
0.000014 | 0.000018 | 0.000019 | 0.000014 | 14.57K | -18.38% | |
0.000018 | 0.000017 | 0.000018 | 0.000014 | 7.71K | +3.06% | |
0.000017 | 0.000014 | 0.000017 | 0.000013 | 9.07K | +17.97% | |
0.000014 | 0.000016 | 0.000016 | 0.000013 | 86.55K | -9.94% | |
0.000016 | 0.000014 | 0.000017 | 0.000014 | 6.87K | +10.42% | |
0.000014 | 0.000015 | 0.000017 | 0.000014 | 15.12K | -6.15% | |
0.000015 | 0.000014 | 0.000017 | 0.000014 | 94.37K | +14.37% | |
0.000014 | 0.000012 | 0.000015 | 0.000012 | 11.97K | +14.89% | |
0.000012 | 0.000013 | 0.000013 | 0.000012 | 38.76K | -12.83% | |
0.000013 | 0.000015 | 0.000015 | 0.000012 | 37.80K | -11.32% | |
0.000015 | 0.000014 | 0.000015 | 0.000013 | 15.69K | +264.51% |