1,524.97 | 1,508.74 | 1,526.83 | 1,489.18 | 51.36K | +1.08% | |
1,508.74 | 1,525.84 | 1,556.45 | 1,451.72 | 50.73K | -1.12% | |
1,525.84 | 1,556.80 | 1,586.92 | 1,466.97 | 51.64K | -1.99% | |
1,556.80 | 1,623.16 | 1,689.99 | 1,500.00 | 52.40K | -1.19% | |
1,575.49 | 1,642.28 | 1,693.90 | 1,525.10 | 51.66K | -4.07% | |
1,642.28 | 1,742.80 | 1,745.19 | 1,610.44 | 51.69K | -5.86% | |
1,744.46 | 1,717.91 | 1,810.00 | 1,693.55 | 50.49K | +1.55% | |
1,717.91 | 1,735.85 | 1,769.19 | 1,652.02 | 52.08K | -1.03% | |
1,735.85 | 1,581.97 | 1,743.77 | 1,560.13 | 48.62K | +9.73% | |
1,581.97 | 1,515.83 | 1,639.99 | 1,512.40 | 50.31K | +4.36% | |
1,515.83 | 1,589.51 | 1,799.99 | 1,439.94 | 50.84K | -4.64% | |
1,589.51 | 1,609.89 | 1,652.56 | 1,550.01 | 50.54K | -1.27% | |
1,609.89 | 1,602.90 | 1,680.00 | 1,565.24 | 50.35K | +0.44% | |
1,602.90 | 1,570.56 | 1,639.20 | 1,548.27 | 50.08K | +2.06% | |
1,570.56 | 1,563.73 | 1,650.53 | 1,538.26 | 50.64K | +0.44% | |
1,563.73 | 1,593.87 | 1,726.21 | 1,493.28 | 50.89K | -1.89% | |
1,593.87 | 1,759.19 | 1,774.18 | 1,560.00 | 52.54K | -9.40% | |
1,759.19 | 1,698.36 | 1,781.15 | 1,674.78 | 49.57K | +3.58% | |
1,698.36 | 1,708.42 | 1,711.24 | 1,673.87 | 50.49K | -0.59% | |
1,708.42 | 1,724.83 | 1,776.99 | 1,662.93 | 50.21K | -0.95% | |
1,724.83 | 1,546.27 | 1,738.00 | 1,528.52 | 48.58K | +11.55% | |
1,546.27 | 1,517.96 | 1,558.70 | 1,506.87 | 50.01K | +1.87% | |
1,517.96 | 1,458.66 | 1,536.58 | 1,430.19 | 49.46K | +4.07% | |
1,458.66 | 1,446.23 | 1,498.78 | 1,430.03 | 48.37K | +0.86% | |
1,446.23 | 1,481.79 | 1,557.88 | 1,310.00 | 51.40K | -2.40% | |
1,481.79 | 1,561.68 | 1,577.11 | 1,471.36 | 51.89K | -5.12% | |
1,561.68 | 1,455.19 | 1,591.99 | 1,453.17 | 49.75K | +7.32% | |
1,455.19 | 1,461.47 | 1,544.86 | 1,422.59 | 50.59K | -0.43% | |
1,461.47 | 1,530.80 | 1,564.02 | 1,397.00 | 51.62K | -4.53% | |
1,530.80 | 1,601.35 | 1,664.22 | 1,500.02 | 52.09K | -4.41% | |
1,601.35 | 1,574.29 | 1,668.82 | 1,506.85 | 50.70K | +1.72% | |
1,574.29 | 1,520.67 | 1,578.65 | 1,474.33 | 49.59K | +3.53% |