劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Neo RUB (NEO/RUB)

Investing.com指数
货币
RUB
免责声明
1,622.25
+12.19(+0.76%)
实时数据

Neo RUB历史数据

时间范围
Daily
2024-04-04 - 2024-05-04
日期收盘 开盘 交易量 涨跌幅
1,622.251,632.501,655.851,563.0051.02K-0.63%
1,632.501,623.001,676.981,490.0050.40K+0.59%
1,623.001,585.211,676.851,491.5149.83K+4.20%
1,557.531,695.851,749.991,406.0051.50K-8.15%
1,695.661,790.651,824.631,650.5050.39K-5.30%
1,790.651,777.731,837.191,722.8450.08K+0.73%
1,777.731,701.931,847.331,692.2250.89K+4.45%
1,701.931,778.001,815.021,660.5351.47K-5.95%
1,809.581,743.471,849.981,692.8745.96K+3.79%
1,743.471,800.711,853.651,706.0051.79K-1.99%
1,778.941,855.511,861.181,650.5151.53K-4.13%
1,855.511,702.091,887.981,695.6650.25K+9.17%
1,699.631,697.551,705.011,695.6650.23K+0.12%
1,697.551,717.311,734.291,538.1051.35K-1.15%
1,717.311,699.191,761.031,651.0050.22K+1.07%
1,699.191,707.171,786.051,666.0250.60K-0.47%
1,707.171,701.831,781.121,596.0050.84K+0.31%
1,701.831,677.761,792.761,550.0050.55K+1.43%
1,677.761,741.691,853.001,500.0048.86K-3.67%
1,741.691,756.461,900.001,600.0051.95K-0.84%
1,756.461,649.281,798.751,551.0049.34K+6.50%
1,649.281,789.191,843.221,550.0052.07K-7.82%
1,789.191,853.511,950.001,700.0151.48K-4.20%
1,867.601,727.561,900.001,718.4250.97K+8.11%
1,727.561,719.061,739.541,696.0150.01K+0.49%
1,719.061,753.261,835.881,689.1450.47K-1.95%
1,753.261,462.601,758.001,438.5449.03K+19.87%
1,462.601,476.171,496.301,435.3051.23K-0.92%
1,476.171,449.381,488.341,411.3251.26K+1.85%
1,449.381,427.831,499.921,364.0149.41K+1.51%
1,427.831,375.141,439.481,351.0050.14K+3.83%
最高:
1,950.00
涨跌幅:
17.97
平均:
1,687.40
差价:
599.00
最低:
1,351.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。