📈 2025,认真投资!InvestingPro五折优惠,迈出成功投资的第一步!领取优惠

Neo RUB (NEO/RUB)

Investing.com指数
货币
RUB
1,524.97
-0.87(-0.06%)
实时数据

Neo RUB历史数据

时间范围
Daily
2024-12-23 - 2025-01-23
1,524.971,508.741,526.831,489.1851.36K+1.08%
1,508.741,525.841,556.451,451.7250.73K-1.12%
1,525.841,556.801,586.921,466.9751.64K-1.99%
1,556.801,623.161,689.991,500.0052.40K-1.19%
1,575.491,642.281,693.901,525.1051.66K-4.07%
1,642.281,742.801,745.191,610.4451.69K-5.86%
1,744.461,717.911,810.001,693.5550.49K+1.55%
1,717.911,735.851,769.191,652.0252.08K-1.03%
1,735.851,581.971,743.771,560.1348.62K+9.73%
1,581.971,515.831,639.991,512.4050.31K+4.36%
1,515.831,589.511,799.991,439.9450.84K-4.64%
1,589.511,609.891,652.561,550.0150.54K-1.27%
1,609.891,602.901,680.001,565.2450.35K+0.44%
1,602.901,570.561,639.201,548.2750.08K+2.06%
1,570.561,563.731,650.531,538.2650.64K+0.44%
1,563.731,593.871,726.211,493.2850.89K-1.89%
1,593.871,759.191,774.181,560.0052.54K-9.40%
1,759.191,698.361,781.151,674.7849.57K+3.58%
1,698.361,708.421,711.241,673.8750.49K-0.59%
1,708.421,724.831,776.991,662.9350.21K-0.95%
1,724.831,546.271,738.001,528.5248.58K+11.55%
1,546.271,517.961,558.701,506.8750.01K+1.87%
1,517.961,458.661,536.581,430.1949.46K+4.07%
1,458.661,446.231,498.781,430.0348.37K+0.86%
1,446.231,481.791,557.881,310.0051.40K-2.40%
1,481.791,561.681,577.111,471.3651.89K-5.12%
1,561.681,455.191,591.991,453.1749.75K+7.32%
1,455.191,461.471,544.861,422.5950.59K-0.43%
1,461.471,530.801,564.021,397.0051.62K-4.53%
1,530.801,601.351,664.221,500.0252.09K-4.41%
1,601.351,574.291,668.821,506.8550.70K+1.72%
1,574.291,520.671,578.651,474.3349.59K+3.53%
最高:
1,810.00
涨跌幅:
0.28
平均:
1,583.97
差价:
500.00
最低:
1,310.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。