劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Neo INR (NEO/INR)

Investing.com指数
货币
INR
免责声明
1,618.99
+20.92(+1.31%)
实时数据

Neo INR历史数据

时间范围
Daily
2024-04-09 - 2024-05-09
日期收盘 开盘 交易量 涨跌幅
1,618.991,618.991,618.991,618.990.00%
1,618.991,611.861,618.991,570.741.46K+0.44%
1,611.861,571.691,619.861,560.001.55K+2.56%
1,571.691,566.091,577.491,560.001.71K+0.36%
1,566.091,573.841,577.361,560.301.49K-0.49%
1,573.841,566.351,577.441,560.001.82K+0.48%
1,566.351,572.801,577.431,560.001.24K-0.41%
1,572.801,563.281,574.941,560.101.47K+0.61%
1,563.281,620.261,620.261,559.930.86K-3.52%
1,620.261,649.181,659.331,620.261.22K-1.75%
1,649.181,798.191,826.991,619.001.23K-8.29%
1,798.191,640.221,829.411,619.001.30K+9.63%
1,640.221,782.951,819.531,628.011.23K-8.01%
1,782.951,752.781,820.791,628.091.28K+1.72%
1,752.781,623.561,827.711,619.201.62K+7.96%
1,623.561,697.831,828.881,623.561.75K-4.37%
1,697.831,626.011,828.391,622.461.33K+4.42%
1,626.011,754.021,830.001,619.001.68K-7.30%
1,754.021,640.351,795.071,502.001.12K+6.93%
1,640.351,753.001,796.831,502.551.40K-6.43%
1,753.001,742.371,798.691,608.091.32K+0.61%
1,742.371,820.031,827.001,601.301.25K-4.27%
1,820.031,696.001,886.361,603.591.64K+7.31%
1,696.001,700.651,887.491,606.021.39K-0.27%
1,700.651,716.301,856.081,606.421.75K-0.91%
1,716.301,565.451,748.711,473.611.91K+9.64%
1,565.451,709.091,793.401,490.761.59K-8.40%
1,709.091,774.791,853.731,618.021.70K-3.70%
1,774.791,716.071,902.681,677.581.49K+3.42%
1,716.071,661.681,716.071,491.881.16K+3.27%
1,661.681,712.001,793.661,499.391.59K-2.94%
最高:
1,902.68
涨跌幅:
-5.43
平均:
1,667.89
差价:
429.07
最低:
1,473.61
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。