💼 投资避雷好工具,InvestingPro旗下AI智能选股为你的投资保驾护航!现在购买立减50% 手慢无

Neo INR (NEO/INR)

Investing.com指数
货币
INR
免责声明
1,309.53
-8.40(-0.64%)
实时数据

Neo INR历史数据

时间范围
Daily
2024-06-26 - 2024-07-26
日期收盘 开盘 交易量 涨跌幅
1,309.531,317.931,381.711,270.351.27K-0.64%
1,317.931,280.251,383.471,266.841.93K+2.94%
1,280.251,348.201,383.411,265.001.89K-5.04%
1,348.201,266.051,384.131,266.051.25K+6.49%
1,266.051,294.261,337.461,266.051.57K-2.18%
1,294.261,306.401,336.481,265.351.13K-0.93%
1,306.401,311.511,336.531,265.851.54K-0.39%
1,311.511,284.511,383.071,267.021.54K+2.10%
1,284.511,339.421,382.601,265.061.15K-4.10%
1,339.421,298.901,388.081,265.791.67K+3.12%
1,298.901,388.731,389.331,267.671.41K-6.47%
1,388.731,302.311,388.731,265.081.77K+6.64%
1,302.311,278.071,387.151,265.451.93K+1.90%
1,278.071,347.601,389.721,265.321.37K-5.16%
1,347.601,350.661,389.961,265.161.50K-0.23%
1,350.661,309.091,388.061,265.001.44K+3.18%
1,309.091,258.871,389.441,250.110.92K+3.99%
1,258.871,257.461,264.601,250.051.05K+0.11%
1,257.461,264.421,265.001,250.121.18K-0.55%
1,264.421,259.491,264.861,250.001.56K+0.39%
1,259.491,264.901,264.971,250.051.67K-0.43%
1,264.901,350.481,384.681,252.901.61K-6.34%
1,350.481,386.601,469.291,266.001.68K-2.60%
1,386.601,414.911,473.901,266.411.23K-2.00%
1,414.911,328.271,474.971,266.001.58K+6.52%
1,328.271,329.701,472.871,266.121.31K-0.11%
1,329.701,470.431,473.561,266.551.36K-9.57%
1,470.431,443.041,470.431,301.421.35K+1.90%
1,443.041,294.931,471.351,265.201.29K+11.44%
1,294.931,418.331,473.001,267.761.49K-8.70%
1,418.331,414.461,475.881,265.001.18K+0.27%
最高:
1,475.88
涨跌幅:
-7.42
平均:
1,325.01
差价:
225.88
最低:
1,250.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。