日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,309.53 | 1,317.93 | 1,381.71 | 1,270.35 | 1.27K | -0.64% | |
1,317.93 | 1,280.25 | 1,383.47 | 1,266.84 | 1.93K | +2.94% | |
1,280.25 | 1,348.20 | 1,383.41 | 1,265.00 | 1.89K | -5.04% | |
1,348.20 | 1,266.05 | 1,384.13 | 1,266.05 | 1.25K | +6.49% | |
1,266.05 | 1,294.26 | 1,337.46 | 1,266.05 | 1.57K | -2.18% | |
1,294.26 | 1,306.40 | 1,336.48 | 1,265.35 | 1.13K | -0.93% | |
1,306.40 | 1,311.51 | 1,336.53 | 1,265.85 | 1.54K | -0.39% | |
1,311.51 | 1,284.51 | 1,383.07 | 1,267.02 | 1.54K | +2.10% | |
1,284.51 | 1,339.42 | 1,382.60 | 1,265.06 | 1.15K | -4.10% | |
1,339.42 | 1,298.90 | 1,388.08 | 1,265.79 | 1.67K | +3.12% | |
1,298.90 | 1,388.73 | 1,389.33 | 1,267.67 | 1.41K | -6.47% | |
1,388.73 | 1,302.31 | 1,388.73 | 1,265.08 | 1.77K | +6.64% | |
1,302.31 | 1,278.07 | 1,387.15 | 1,265.45 | 1.93K | +1.90% | |
1,278.07 | 1,347.60 | 1,389.72 | 1,265.32 | 1.37K | -5.16% | |
1,347.60 | 1,350.66 | 1,389.96 | 1,265.16 | 1.50K | -0.23% | |
1,350.66 | 1,309.09 | 1,388.06 | 1,265.00 | 1.44K | +3.18% | |
1,309.09 | 1,258.87 | 1,389.44 | 1,250.11 | 0.92K | +3.99% | |
1,258.87 | 1,257.46 | 1,264.60 | 1,250.05 | 1.05K | +0.11% | |
1,257.46 | 1,264.42 | 1,265.00 | 1,250.12 | 1.18K | -0.55% | |
1,264.42 | 1,259.49 | 1,264.86 | 1,250.00 | 1.56K | +0.39% | |
1,259.49 | 1,264.90 | 1,264.97 | 1,250.05 | 1.67K | -0.43% | |
1,264.90 | 1,350.48 | 1,384.68 | 1,252.90 | 1.61K | -6.34% | |
1,350.48 | 1,386.60 | 1,469.29 | 1,266.00 | 1.68K | -2.60% | |
1,386.60 | 1,414.91 | 1,473.90 | 1,266.41 | 1.23K | -2.00% | |
1,414.91 | 1,328.27 | 1,474.97 | 1,266.00 | 1.58K | +6.52% | |
1,328.27 | 1,329.70 | 1,472.87 | 1,266.12 | 1.31K | -0.11% | |
1,329.70 | 1,470.43 | 1,473.56 | 1,266.55 | 1.36K | -9.57% | |
1,470.43 | 1,443.04 | 1,470.43 | 1,301.42 | 1.35K | +1.90% | |
1,443.04 | 1,294.93 | 1,471.35 | 1,265.20 | 1.29K | +11.44% | |
1,294.93 | 1,418.33 | 1,473.00 | 1,267.76 | 1.49K | -8.70% | |
1,418.33 | 1,414.46 | 1,475.88 | 1,265.00 | 1.18K | +0.27% |