日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,618.99 | 1,618.99 | 1,618.99 | 1,618.99 | 0.00% | ||
1,618.99 | 1,611.86 | 1,618.99 | 1,570.74 | 1.46K | +0.44% | |
1,611.86 | 1,571.69 | 1,619.86 | 1,560.00 | 1.55K | +2.56% | |
1,571.69 | 1,566.09 | 1,577.49 | 1,560.00 | 1.71K | +0.36% | |
1,566.09 | 1,573.84 | 1,577.36 | 1,560.30 | 1.49K | -0.49% | |
1,573.84 | 1,566.35 | 1,577.44 | 1,560.00 | 1.82K | +0.48% | |
1,566.35 | 1,572.80 | 1,577.43 | 1,560.00 | 1.24K | -0.41% | |
1,572.80 | 1,563.28 | 1,574.94 | 1,560.10 | 1.47K | +0.61% | |
1,563.28 | 1,620.26 | 1,620.26 | 1,559.93 | 0.86K | -3.52% | |
1,620.26 | 1,649.18 | 1,659.33 | 1,620.26 | 1.22K | -1.75% | |
1,649.18 | 1,798.19 | 1,826.99 | 1,619.00 | 1.23K | -8.29% | |
1,798.19 | 1,640.22 | 1,829.41 | 1,619.00 | 1.30K | +9.63% | |
1,640.22 | 1,782.95 | 1,819.53 | 1,628.01 | 1.23K | -8.01% | |
1,782.95 | 1,752.78 | 1,820.79 | 1,628.09 | 1.28K | +1.72% | |
1,752.78 | 1,623.56 | 1,827.71 | 1,619.20 | 1.62K | +7.96% | |
1,623.56 | 1,697.83 | 1,828.88 | 1,623.56 | 1.75K | -4.37% | |
1,697.83 | 1,626.01 | 1,828.39 | 1,622.46 | 1.33K | +4.42% | |
1,626.01 | 1,754.02 | 1,830.00 | 1,619.00 | 1.68K | -7.30% | |
1,754.02 | 1,640.35 | 1,795.07 | 1,502.00 | 1.12K | +6.93% | |
1,640.35 | 1,753.00 | 1,796.83 | 1,502.55 | 1.40K | -6.43% | |
1,753.00 | 1,742.37 | 1,798.69 | 1,608.09 | 1.32K | +0.61% | |
1,742.37 | 1,820.03 | 1,827.00 | 1,601.30 | 1.25K | -4.27% | |
1,820.03 | 1,696.00 | 1,886.36 | 1,603.59 | 1.64K | +7.31% | |
1,696.00 | 1,700.65 | 1,887.49 | 1,606.02 | 1.39K | -0.27% | |
1,700.65 | 1,716.30 | 1,856.08 | 1,606.42 | 1.75K | -0.91% | |
1,716.30 | 1,565.45 | 1,748.71 | 1,473.61 | 1.91K | +9.64% | |
1,565.45 | 1,709.09 | 1,793.40 | 1,490.76 | 1.59K | -8.40% | |
1,709.09 | 1,774.79 | 1,853.73 | 1,618.02 | 1.70K | -3.70% | |
1,774.79 | 1,716.07 | 1,902.68 | 1,677.58 | 1.49K | +3.42% | |
1,716.07 | 1,661.68 | 1,716.07 | 1,491.88 | 1.16K | +3.27% | |
1,661.68 | 1,712.00 | 1,793.66 | 1,499.39 | 1.59K | -2.94% |