日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.005311 | 0.005349 | 0.005467 | 0.005292 | 0.39K | -0.71% | |
0.005349 | 0.005349 | 0.005445 | 0.005330 | 0.26K | 0.00% | |
0.005349 | 0.005330 | 0.005425 | 0.005292 | 0.08K | +0.36% | |
0.005330 | 0.005463 | 0.005463 | 0.005254 | 0.29K | -2.43% | |
0.005463 | 0.005645 | 0.005645 | 0.005311 | 0.64K | -3.22% | |
0.005645 | 0.005957 | 0.006029 | 0.005605 | 0.43K | -5.24% | |
0.005957 | 0.005565 | 0.005957 | 0.005545 | 0.08K | +7.04% | |
0.005565 | 0.005452 | 0.005789 | 0.005397 | 0.18K | +2.07% | |
0.005452 | 0.005865 | 0.005865 | 0.005450 | 0.16K | -7.04% | |
0.005865 | 0.005598 | 0.006033 | 0.005524 | 0.17K | +4.77% | |
0.005598 | 0.005731 | 0.005731 | 0.005594 | 0.15K | -2.32% | |
0.005731 | 0.005850 | 0.005886 | 0.005585 | 0.23K | -2.03% | |
0.005850 | 0.006182 | 0.006372 | 0.005850 | 0.15K | -5.37% | |
0.006182 | 0.006135 | 0.006372 | 0.006122 | 0.05K | +0.77% | |
0.006135 | 0.005895 | 0.006372 | 0.005814 | 0.04K | +4.07% | |
0.005895 | 0.006025 | 0.006062 | 0.005895 | 0.13K | -2.16% | |
0.006025 | 0.006000 | 0.006496 | 0.005844 | 0.81K | +0.42% | |
0.006000 | 0.005902 | 0.006072 | 0.005566 | 0.23K | +1.66% | |
0.005902 | 0.006248 | 0.006372 | 0.005864 | 0.44K | -5.54% | |
0.006248 | 0.006620 | 0.006620 | 0.006062 | 1.07K | -5.62% | |
0.006620 | 0.006682 | 0.007161 | 0.006121 | 3.78K | -0.93% | |
0.006682 | 0.005633 | 0.006682 | 0.005264 | 0.92K | +18.62% | |
0.005633 | 0.006124 | 0.006263 | 0.005146 | 0.76K | -8.02% | |
0.006124 | 0.006276 | 0.006644 | 0.006000 | 2.11K | -2.42% | |
0.006276 | 0.006124 | 0.006767 | 0.006031 | 2.40K | +2.48% | |
0.006124 | 0.005382 | 0.006124 | 0.005358 | 0.69K | +13.79% | |
0.005382 | 0.005885 | 0.006062 | 0.005382 | 8.09K | -8.55% | |
0.005885 | 0.004468 | 0.005895 | 0.004406 | 3.19K | +31.71% | |
0.004468 | 0.004556 | 0.004594 | 0.004468 | 0.04K | -1.93% | |
0.004556 | 0.004625 | 0.004646 | 0.004545 | 0.20K | -1.49% | |
0.004625 | 0.004466 | 0.004712 | 0.004466 | 0.32K | +3.56% |