日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0000061 | 0.0000062 | 0.0000063 | 0.0000054 | 1.92M | -2.09% | |
0.0000062 | 0.0000052 | 0.0000065 | 0.0000051 | 2.17M | +18.97% | |
0.0000052 | 0.0000043 | 0.0000053 | 0.0000039 | 4.04M | +21.96% | |
0.0000043 | 0.0000045 | 0.0000061 | 0.0000038 | 2.56M | -4.25% | |
0.0000045 | 0.0000041 | 0.0000047 | 0.0000038 | 2.08M | +8.76% | |
0.0000041 | 0.0000037 | 0.0000044 | 0.0000036 | 2.39M | +11.08% | |
0.0000037 | 0.0000037 | 0.0000039 | 0.0000036 | 2.13M | 0.00% | |
0.0000037 | 0.0000040 | 0.0000043 | 0.0000034 | 1.79M | -6.52% | |
0.0000040 | 0.0000037 | 0.0000042 | 0.0000034 | 1.39M | +6.68% | |
0.0000037 | 0.0000053 | 0.0000059 | 0.0000035 | 2.49M | -29.30% | |
0.0000053 | 0.0000023 | 0.0000143 | 0.0000022 | 4.06M | +130.00% | |
0.0000023 | 0.0000022 | 0.0000024 | 0.0000021 | 3.09M | +6.48% | |
0.0000022 | 0.0000020 | 0.0000022 | 0.0000020 | 2.18M | +5.88% | |
0.0000020 | 0.0000021 | 0.0000021 | 0.0000020 | 2.61M | -3.77% | |
0.0000021 | 0.0000021 | 0.0000023 | 0.0000020 | 1.77M | +2.91% | |
0.0000021 | 0.0000021 | 0.0000023 | 0.0000020 | 3.06M | 0.00% | |
0.0000021 | 0.0000020 | 0.0000021 | 0.0000020 | 1.89M | 0.00% | |
0.0000020 | 0.0000021 | 0.0000022 | 0.0000020 | 3.32M | -3.35% | |
0.0000021 | 0.0000023 | 0.0000023 | 0.0000020 | 3.22M | -9.13% | |
0.0000023 | 0.0000023 | 0.0000024 | 0.0000021 | 2.28M | 0.00% | |
0.0000023 | 0.0000021 | 0.0000023 | 0.0000020 | 2.31M | +5.61% | |
0.0000021 | 0.0000023 | 0.0000024 | 0.0000021 | 1.98M | -6.14% | |
0.0000023 | 0.0000023 | 0.0000024 | 0.0000022 | 5.62M | 0.00% | |
0.0000023 | 0.0000023 | 0.0000026 | 0.0000021 | 4.09M | -4.26% | |
0.0000023 | 0.0000023 | 0.0000024 | 0.0000020 | 5.84M | +3.52% | |
0.0000023 | 0.0000022 | 0.0000025 | 0.0000022 | 5.20M | 0.00% | |
0.0000022 | 0.0000025 | 0.0000026 | 0.0000021 | 3.52M | -10.40% | |
0.0000025 | 0.0000020 | 0.0000031 | 0.0000018 | 5.65M | +24.38% | |
0.0000020 | 0.0000023 | 0.0000025 | 0.0000019 | 4.94M | -11.84% | |
0.0000023 | 0.0000021 | 0.0000023 | 0.0000021 | 2.78M | -62.50% |