日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0049156 | 0.0049156 | 0.0049156 | 0.0049156 | 0.00% | ||
0.0049156 | 0.0062140 | 0.0062197 | 0.0046195 | -20.90% | ||
0.0062140 | 0.0061966 | 0.0065392 | 0.0059044 | +0.28% | ||
0.0061966 | 0.0064822 | 0.0064822 | 0.0059427 | -4.41% | ||
0.0064822 | 0.0062641 | 0.0065995 | 0.0056859 | +3.48% | ||
0.0062641 | 0.0058597 | 0.0065723 | 0.0056932 | +6.90% | ||
0.0058597 | 0.0060531 | 0.0065668 | 0.0055792 | -3.19% | ||
0.0060531 | 0.0065581 | 0.0066970 | 0.0052098 | -7.70% | ||
0.0065581 | 0.0070802 | 0.0071981 | 0.0064298 | -7.37% | ||
0.0070802 | 0.0068281 | 0.0074800 | 0.0067769 | +3.69% | ||
0.0068281 | 0.0063168 | 0.0076691 | 0.0062260 | +8.09% | ||
0.0063168 | 0.0064589 | 0.0067719 | 0.0061324 | -2.21% | ||
0.0064595 | 0.0062424 | 0.0065814 | 0.0059004 | +3.48% | ||
0.0062424 | 0.0064722 | 0.0067212 | 0.0060794 | -3.55% | ||
0.0064722 | 0.0066194 | 0.0067256 | 0.0061705 | -2.22% | ||
0.0066194 | 0.0078631 | 0.0078927 | 0.0063514 | -15.82% | ||
0.0078631 | 0.0082454 | 0.0082547 | 0.0075651 | -4.64% | ||
0.0082454 | 0.0083100 | 0.0083950 | 0.0077264 | -0.78% | ||
0.0083100 | 0.0078140 | 0.0084148 | 0.0077003 | +6.35% | ||
0.0078140 | 0.0093285 | 0.0101444 | 0.0076880 | -16.24% | ||
0.0093285 | 0.0064168 | 0.0093285 | 0.0061613 | +45.38% | ||
0.0064168 | 0.0058760 | 0.0067356 | 0.0057112 | +9.20% | ||
0.0058760 | 0.0057657 | 0.0060349 | 0.0055890 | +1.91% | ||
0.0057657 | 0.0058174 | 0.0059183 | 0.0056218 | -0.89% | ||
0.0058174 | 0.0059414 | 0.0059734 | 0.0057093 | -2.09% | ||
0.0059414 | 0.0058528 | 0.0059634 | 0.0056872 | +1.51% | ||
0.0058528 | 0.0057333 | 0.0059651 | 0.0056971 | +2.08% | ||
0.0057333 | 0.0059221 | 0.0060135 | 0.0057316 | -3.19% | ||
0.0059221 | 0.0056039 | 0.0061710 | 0.0054447 | +5.68% | ||
0.0056039 | 0.0056726 | 0.0057685 | 0.0054679 | +14.00% |