日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.90903 | 0.90526 | 0.90936 | 0.90526 | 0.07K | +0.42% | |
0.90526 | 0.93350 | 0.95771 | 0.90236 | 0.07K | -2.97% | |
0.93299 | 0.90648 | 0.93583 | 0.90497 | 0.08K | +2.74% | |
0.90808 | 0.93998 | 0.95652 | 0.90281 | 0.11K | -3.34% | |
0.93947 | 0.91873 | 0.96106 | 0.91851 | 0.09K | +2.27% | |
0.91860 | 0.95078 | 0.95723 | 0.91700 | 0.09K | -3.68% | |
0.95366 | 0.92397 | 1.00452 | 0.89970 | 0.13K | +2.97% | |
0.92619 | 0.91580 | 0.93563 | 0.90629 | 0.15K | +1.16% | |
0.91556 | 0.88199 | 0.93148 | 0.88022 | 0.20K | +3.48% | |
0.88476 | 0.88401 | 0.92948 | 0.87218 | 0.18K | +0.07% | |
0.88416 | 0.93931 | 0.94598 | 0.86951 | 0.14K | -5.88% | |
0.93939 | 0.92213 | 0.95394 | 0.90770 | 0.07K | +1.87% | |
0.92213 | 0.91661 | 0.95334 | 0.91171 | 0.11K | +0.81% | |
0.91473 | 0.90539 | 0.93663 | 0.89265 | 0.12K | +1.28% | |
0.90313 | 0.91567 | 0.99130 | 0.89333 | 0.15K | -1.34% | |
0.91541 | 0.90688 | 0.99250 | 0.89981 | 0.14K | +0.70% | |
0.90907 | 0.90652 | 0.91540 | 0.87961 | 0.11K | +0.32% | |
0.90616 | 0.95210 | 0.95660 | 0.89916 | 0.13K | -5.07% | |
0.95459 | 0.98914 | 1.01608 | 0.94296 | 0.12K | -3.43% | |
0.98847 | 0.96381 | 1.00234 | 0.96141 | 0.12K | +2.66% | |
0.96282 | 0.97878 | 0.99330 | 0.95223 | 0.19K | -1.36% | |
0.97612 | 1.05012 | 1.07347 | 0.97420 | 0.15K | -7.37% | |
1.05373 | 1.05728 | 1.07506 | 1.04129 | 0.16K | -0.30% | |
1.05690 | 0.99039 | 1.07773 | 0.98343 | 0.20K | +6.70% | |
0.99053 | 0.95949 | 1.00909 | 0.95882 | 0.19K | +2.99% | |
0.96176 | 0.93138 | 0.98867 | 0.92112 | 0.25K | +3.62% | |
0.92812 | 0.90760 | 1.14351 | 0.80853 | 0.21K | +2.49% | |
0.90559 | 0.95888 | 0.96768 | 0.76584 | 0.14K | -5.27% | |
0.95594 | 0.94254 | 0.96262 | 0.93667 | 0.11K | +1.62% | |
0.94069 | 0.96867 | 0.98368 | 0.93602 | 0.12K | -2.85% | |
0.96828 | 1.01209 | 1.01209 | 0.96326 | 0.12K | -4.25% |