日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.01659 | 0.01628 | 0.01700 | 0.01628 | 53.15M | +1.88% | |
0.01628 | 0.01974 | 0.01975 | 0.01500 | 51.63M | -17.51% | |
0.01974 | 0.01974 | 0.01977 | 0.01972 | 55.29M | -0.17% | |
0.01977 | 0.01977 | 0.01984 | 0.01974 | 48.37M | 0.00% | |
0.01977 | 0.01984 | 0.01990 | 0.01974 | 46.85M | -0.33% | |
0.01984 | 0.01971 | 0.01990 | 0.01958 | 61.04M | +0.65% | |
0.01971 | 0.01968 | 0.01986 | 0.01945 | 66.47M | -0.48% | |
0.01980 | 0.01850 | 0.01980 | 0.01850 | 78.35M | +4.35% | |
0.01898 | 0.01980 | 0.01980 | 0.01833 | 83.36M | -3.60% | |
0.01968 | 0.02135 | 0.02169 | 0.01803 | 58.96M | -7.80% | |
0.02135 | 0.02146 | 0.02197 | 0.02099 | 56.42M | -0.51% | |
0.02146 | 0.02146 | 0.02192 | 0.02099 | 59.47M | +2.22% | |
0.02099 | 0.02379 | 0.02729 | 0.02099 | 61.58M | -11.77% | |
0.02379 | 0.02055 | 0.02997 | 0.01502 | 50.94M | +15.77% | |
0.02055 | 0.01685 | 0.02655 | 0.01582 | 58.53M | +21.95% | |
0.01685 | 0.02312 | 0.02459 | 0.01600 | 78.43M | -27.11% | |
0.02312 | 0.02260 | 0.02312 | 0.02258 | 62.26M | +2.30% | |
0.02260 | 0.02294 | 0.02355 | 0.02000 | 91.04M | +1.16% | |
0.02234 | 0.02168 | 0.02303 | 0.02168 | 78.93M | +3.02% | |
0.02168 | 0.02301 | 0.02369 | 0.02125 | 94.58M | -5.77% | |
0.02301 | 0.02168 | 0.02301 | 0.02168 | 87.37M | +2.99% | |
0.02234 | 0.02092 | 0.02301 | 0.02092 | 71.97M | +2.31% | |
0.02184 | 0.02184 | 0.02338 | 0.02092 | 71.27M | 0.00% | |
0.02184 | 0.02184 | 0.02184 | 0.02092 | 84.61M | 0.00% | |
0.02184 | 0.02369 | 0.02369 | 0.02000 | 21.70M | -7.79% | |
0.02369 | 0.02751 | 0.03200 | 0.02369 | 60.81M | -13.91% | |
0.02751 | 0.03036 | 0.03405 | 0.02751 | 37.38M | -15.21% | |
0.03245 | 0.02260 | 0.03500 | 0.02260 | 93.92M | +37.90% | |
0.02353 | 0.03736 | 0.03916 | 0.02213 | 103.47M | -39.85% | |
0.03912 | 0.02007 | 0.04000 | 0.02007 | 61.79M | +135.84% |