日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00000115 | 0.00000117 | 0.00000117 | 0.00000115 | 181.22K | -1.71% | |
0.00000117 | 0.00000120 | 0.00000122 | 0.00000116 | 177.14K | -2.50% | |
0.00000120 | 0.00000122 | 0.00000127 | 0.00000119 | 208.01K | -1.64% | |
0.00000122 | 0.00000117 | 0.00000123 | 0.00000114 | 218.31K | +4.27% | |
0.00000117 | 0.00000116 | 0.00000119 | 0.00000116 | 132.37K | +0.86% | |
0.00000116 | 0.00000117 | 0.00000119 | 0.00000115 | 131.50K | -0.85% | |
0.00000117 | 0.00000117 | 0.00000118 | 0.00000114 | 129.23K | 0.00% | |
0.00000117 | 0.00000112 | 0.00000118 | 0.00000110 | 175.75K | +4.46% | |
0.00000112 | 0.00000114 | 0.00000114 | 0.00000107 | 157.86K | -1.75% | |
0.00000114 | 0.00000117 | 0.00000119 | 0.00000112 | 123.25K | -2.56% | |
0.00000117 | 0.00000121 | 0.00000125 | 0.00000117 | 114.44K | -3.31% | |
0.00000121 | 0.00000119 | 0.00000122 | 0.00000116 | 118.94K | +1.68% | |
0.00000119 | 0.00000122 | 0.00000122 | 0.00000117 | 115.02K | -2.46% | |
0.00000122 | 0.00000123 | 0.00000124 | 0.00000118 | 110.05K | -0.81% | |
0.00000123 | 0.00000129 | 0.00000131 | 0.00000122 | 112.38K | -4.65% | |
0.00000129 | 0.00000128 | 0.00000132 | 0.00000127 | 111.20K | +0.78% | |
0.00000128 | 0.00000127 | 0.00000129 | 0.00000126 | 114.58K | +0.79% | |
0.00000127 | 0.00000129 | 0.00000132 | 0.00000126 | 111.62K | -1.55% | |
0.00000129 | 0.00000118 | 0.00000129 | 0.00000117 | 129.42K | +9.32% | |
0.00000118 | 0.00000119 | 0.00000120 | 0.00000115 | 132.93K | -0.84% | |
0.00000119 | 0.00000121 | 0.00000122 | 0.00000114 | 182.57K | -1.65% | |
0.00000121 | 0.00000116 | 0.00000124 | 0.00000113 | 127.06K | +4.31% | |
0.00000116 | 0.00000113 | 0.00000118 | 0.00000111 | 139.17K | +2.65% | |
0.00000113 | 0.00000112 | 0.00000120 | 0.00000108 | 219.26K | +0.89% | |
0.00000112 | 0.00000102 | 0.00000114 | 0.00000098 | 204.04K | +9.80% | |
0.00000102 | 0.00000120 | 0.00000122 | 0.00000092 | 355.12K | -15.00% | |
0.00000120 | 0.00000147 | 0.00000148 | 0.00000114 | 264.48K | -18.37% | |
0.00000147 | 0.00000153 | 0.00000155 | 0.00000146 | 119.52K | -3.92% | |
0.00000153 | 0.00000156 | 0.00000158 | 0.00000148 | 118.95K | -1.92% | |
0.00000156 | 0.00000157 | 0.00000160 | 0.00000154 | 110.07K | -0.64% | |
0.00000157 | 0.00000155 | 0.00000162 | 0.00000150 | 105.49K | +1.29% |