日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,597.00 | 1,592.00 | 1,616.00 | 1,512.00 | 0.49K | +0.31% | |
1,592.00 | 1,590.00 | 1,625.00 | 1,533.00 | 0.41K | +0.13% | |
1,590.00 | 1,584.00 | 1,590.00 | 1,498.00 | 0.30K | +0.38% | |
1,584.00 | 1,503.00 | 1,584.00 | 1,481.00 | 0.70K | +5.39% | |
1,503.00 | 1,560.00 | 1,675.00 | 1,484.00 | 0.88K | -3.72% | |
1,561.00 | 1,524.00 | 1,630.00 | 1,453.00 | 0.67K | +2.43% | |
1,524.00 | 1,682.00 | 1,699.00 | 1,395.00 | 1.69K | -9.39% | |
1,682.00 | 1,888.00 | 1,905.00 | 1,651.00 | 1.00K | -10.91% | |
1,888.00 | 1,866.00 | 1,915.00 | 1,828.00 | 0.46K | +1.18% | |
1,866.00 | 1,869.00 | 1,899.00 | 1,803.00 | 0.64K | +0.21% | |
1,862.00 | 1,995.00 | 2,016.00 | 1,851.00 | 0.80K | -6.67% | |
1,995.00 | 1,937.00 | 2,040.00 | 1,926.00 | 0.47K | +2.99% | |
1,937.00 | 1,957.00 | 2,034.00 | 1,937.00 | 0.51K | -1.02% | |
1,957.00 | 1,887.00 | 1,980.00 | 1,881.00 | 0.47K | +3.71% | |
1,887.00 | 1,893.00 | 1,945.00 | 1,832.00 | 0.55K | -0.32% | |
1,893.00 | 1,882.00 | 2,060.00 | 1,850.00 | 0.57K | -1.25% | |
1,917.00 | 2,077.00 | 2,124.00 | 1,868.00 | 0.61K | -7.70% | |
2,077.00 | 1,941.00 | 2,108.00 | 1,833.00 | 0.96K | +7.01% | |
1,941.00 | 2,028.00 | 2,168.00 | 1,900.00 | 0.76K | -4.29% | |
2,028.00 | 1,988.00 | 2,095.00 | 1,955.00 | 0.30K | +2.01% | |
1,988.00 | 2,098.00 | 2,106.00 | 1,954.00 | 0.39K | -5.24% | |
2,098.00 | 1,821.00 | 2,140.00 | 1,801.00 | 2.19K | +15.21% | |
1,821.00 | 1,817.00 | 1,872.00 | 1,811.00 | 0.26K | +0.22% | |
1,817.00 | 1,859.00 | 1,910.00 | 1,786.00 | 0.61K | -2.26% | |
1,859.00 | 1,763.00 | 1,876.00 | 1,701.00 | 0.42K | +5.45% | |
1,763.00 | 1,740.00 | 1,777.00 | 1,651.00 | 0.42K | +1.32% | |
1,740.00 | 1,675.00 | 1,775.00 | 1,651.00 | 0.51K | +3.88% | |
1,675.00 | 1,616.00 | 1,732.00 | 1,616.00 | 0.23K | +3.65% | |
1,616.00 | 1,650.00 | 1,675.00 | 1,528.00 | 0.54K | -2.06% | |
1,650.00 | 1,629.00 | 1,685.00 | 1,602.00 | 0.23K | +1.29% | |
1,629.00 | 1,525.00 | 1,641.00 | 1,492.00 | 0.85K | +6.75% | |
1,526.00 | 1,685.00 | 1,711.00 | 1,500.00 | 0.97K | -9.44% |