劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Litecoin TRY (LTC/TRY)

Investing.com指数
货币
TRY
免责声明
2,763.81
+42.32(+1.56%)
实时数据

Litecoin TRY历史数据

时间范围
Daily
2024-03-26 - 2024-04-26
日期收盘 开盘 交易量 涨跌幅
2,765.012,736.402,768.942,704.117.33K+1.54%
2,723.102,711.382,769.072,655.697.66K+0.23%
2,716.862,773.992,852.882,674.8911.27K-1.84%
2,767.772,791.412,815.852,724.9010.78K-0.56%
2,783.492,757.312,824.672,727.5312.11K+0.64%
2,765.692,800.602,807.232,700.0614.71K-1.36%
2,803.952,644.002,831.912,629.9517.35K+5.14%
2,666.892,638.432,701.232,469.9923.73K+1.30%
2,632.592,603.862,700.012,557.8628.66K+0.16%
2,628.372,625.232,649.082,494.0929.64K+0.08%
2,626.152,576.202,655.592,503.5826.03K+1.92%
2,576.802,739.522,809.852,505.127.65K-5.94%
2,739.522,667.142,771.662,533.174.75K+2.72%
2,667.072,910.452,943.592,444.447.31K-8.36%
2,910.453,259.563,290.742,707.888.61K-10.82%
3,263.503,188.313,306.093,124.394.19K+2.45%
3,185.323,191.953,231.423,074.954.40K-0.35%
3,196.543,328.893,369.823,160.995.61K-4.07%
3,332.293,266.723,421.773,223.347.40K+2.01%
3,266.713,301.923,434.993,237.606.14K-0.93%
3,297.243,171.343,317.443,144.117.26K+3.53%
3,184.943,139.863,236.783,066.7011.95K+1.00%
3,153.493,149.533,340.683,075.1012.87K+0.45%
3,139.373,473.013,577.983,074.5219.93K-9.73%
3,477.663,251.203,556.783,062.1030.05K+7.14%
3,245.763,474.923,727.243,159.1725.34K-6.65%
3,476.903,369.853,526.643,305.9625.59K+3.18%
3,369.843,577.283,582.693,311.8633.36K-5.74%
3,574.953,046.553,635.343,006.9044.42K+17.39%
3,045.393,031.963,133.003,008.5018.35K+0.44%
3,032.183,099.023,186.173,001.1033.73K-2.09%
3,096.772,913.473,298.472,822.0056.22K+6.96%
最高:
3,727.24
涨跌幅:
-4.50
平均:
3,003.52
差价:
1,282.80
最低:
2,444.44
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。