📈 2025,认真投资!InvestingPro五折优惠,迈出成功投资的第一步!领取优惠

Litecoin TRY (LTC/TRY)

Investing.com指数
货币
TRY
3,773.71
-329.07(-8.02%)
实时数据

Litecoin TRY历史数据

时间范围
Daily
2024-12-07 - 2025-01-07
3,773.714,033.864,071.353,699.3823.29K-6.43%
4,032.994,086.484,137.673,947.3324.62K-1.30%
4,086.263,938.824,110.853,917.0823.87K+3.74%
3,939.063,980.993,992.993,895.0224.69K-1.00%
3,978.993,718.354,051.103,677.7130.06K+7.13%
3,714.113,719.143,836.603,698.6728.02K-0.12%
3,718.413,664.433,831.713,618.4825.75K+1.50%
3,663.363,512.163,710.453,457.2226.76K+4.19%
3,515.933,474.673,632.583,443.6330.44K+1.16%
3,475.633,554.933,584.623,418.6229.04K-2.19%
3,553.533,548.783,591.973,483.9129.66K+0.16%
3,547.973,611.003,746.553,518.9130.93K-1.72%
3,610.183,885.463,907.693,568.2929.83K-7.08%
3,885.463,819.193,914.193,784.2028.37K+1.65%
3,822.523,761.163,907.563,662.2329.50K+1.63%
3,761.163,549.733,797.323,482.9425.98K+6.01%
3,548.083,607.423,691.273,434.4017.55K-1.69%
3,609.143,596.393,752.673,463.8421.44K+0.30%
3,598.473,504.693,635.963,071.8027.55K+2.64%
3,505.833,816.783,931.793,344.0932.13K-8.14%
3,816.554,401.904,527.403,728.4037.06K-13.23%
4,398.644,133.974,604.814,014.7536.37K+6.39%
4,134.624,236.794,334.504,048.9824.10K-2.44%
4,238.154,153.844,281.724,027.4224.24K+2.01%
4,154.584,361.164,386.424,054.8822.90K-4.74%
4,361.164,169.584,387.724,098.2828.01K+4.55%
4,171.354,100.394,366.204,064.3628.42K+1.71%
4,101.033,854.924,147.003,723.5030.43K+6.48%
3,851.613,885.594,065.513,566.1437.02K-0.87%
3,885.344,693.854,707.963,565.4631.56K-17.28%
4,696.804,661.794,734.454,540.4223.16K+0.75%
4,661.784,748.154,873.254,599.8324.77K-1.82%
最高:
4,873.25
涨跌幅:
-20.52
平均:
3,900.39
差价:
1,801.44
最低:
3,071.80
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。