Litecoin SEK (LTC/SEK)

Investing.com指数
货币
SEK
1,318.01
+173.11(+15.12%)
实时数据

Litecoin SEK历史数据

时间范围
Daily
2024-12-15 - 2025-01-15
1,318.011,144.901,321.061,123.88+15.12%
1,144.901,104.311,146.191,096.94+3.68%
1,104.311,148.731,170.501,054.86-4.98%
1,162.191,165.911,176.691,154.21-0.40%
1,166.921,142.121,190.591,140.42+2.17%
1,142.121,130.951,179.591,114.85+0.99%
1,130.951,142.821,166.921,087.62-1.04%
1,142.821,259.781,270.671,136.07-9.28%
1,259.781,283.821,296.201,228.60-1.87%
1,283.821,236.101,291.821,230.76+3.86%
1,236.101,252.381,254.121,224.30-1.31%
1,252.491,171.931,275.271,158.94+6.87%
1,171.931,164.381,198.821,163.77+0.65%
1,164.381,142.891,195.191,130.16+1.88%
1,142.891,097.051,158.491,078.47+4.18%
1,097.051,081.491,133.101,076.36+1.44%
1,081.491,111.191,119.901,066.81-2.67%
1,111.191,106.621,121.781,087.93+0.41%
1,106.621,130.641,173.991,097.27-2.12%
1,130.641,217.291,222.801,117.18-7.12%
1,217.291,200.931,226.281,185.05+1.36%
1,200.931,179.951,231.291,148.45+1.78%
1,179.951,100.801,188.991,081.09+7.19%
1,100.801,123.291,149.171,071.96-2.00%
1,123.291,119.551,172.071,084.68+0.35%
1,119.331,097.251,140.49959.58+2.01%
1,097.251,206.761,231.151,046.02-9.07%
1,206.761,369.691,411.391,199.09-11.90%
1,369.691,284.881,435.991,253.34+6.60%
1,284.881,329.011,358.751,264.10-3.32%
1,329.011,300.491,341.841,261.99+2.19%
最高:
1,435.99
涨跌幅:
1.35
平均:
1,179.99
差价:
476.41
最低:
959.58
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。