日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
330.70 | 329.00 | 332.56 | 324.69 | 0.09K | +0.52% | |
329.00 | 324.52 | 331.88 | 319.50 | 0.38K | +1.38% | |
324.52 | 324.88 | 329.99 | 307.44 | 0.45K | -0.11% | |
324.88 | 340.15 | 340.18 | 317.00 | 0.23K | -4.49% | |
340.15 | 341.26 | 343.34 | 333.00 | 0.30K | -0.33% | |
341.26 | 344.34 | 348.24 | 341.26 | 0.02K | -0.89% | |
344.34 | 358.53 | 358.53 | 342.82 | 0.13K | -3.96% | |
358.53 | 342.54 | 361.99 | 340.71 | 0.41K | +4.67% | |
342.54 | 340.38 | 346.11 | 334.81 | 0.18K | +0.63% | |
340.38 | 348.53 | 358.26 | 339.83 | 0.32K | -2.34% | |
348.53 | 353.86 | 357.55 | 344.45 | 0.19K | -1.51% | |
353.86 | 344.02 | 356.28 | 344.02 | 0.32K | +2.86% | |
344.02 | 349.63 | 352.91 | 341.63 | 0.46K | -1.60% | |
349.63 | 329.00 | 354.80 | 329.00 | 0.19K | +6.27% | |
329.00 | 334.71 | 338.76 | 318.00 | 0.39K | -1.71% | |
334.71 | 332.92 | 338.70 | 322.15 | 0.31K | +0.54% | |
332.92 | 333.40 | 333.40 | 316.83 | 0.60K | -0.14% | |
333.40 | 323.32 | 337.75 | 314.51 | 0.36K | +3.12% | |
323.32 | 331.68 | 340.44 | 317.38 | 0.51K | -2.52% | |
331.68 | 327.72 | 348.98 | 315.71 | 0.69K | +1.21% | |
327.72 | 351.86 | 368.92 | 302.01 | 0.88K | -6.86% | |
351.86 | 395.56 | 397.03 | 330.00 | 0.54K | -11.05% | |
395.56 | 389.97 | 399.71 | 380.00 | 0.86K | +1.43% | |
389.97 | 390.71 | 412.11 | 377.00 | 0.31K | -0.19% | |
390.71 | 409.67 | 414.94 | 384.00 | 0.36K | -4.63% | |
409.67 | 402.00 | 419.89 | 399.39 | 0.32K | +1.91% | |
402.00 | 409.10 | 420.00 | 402.00 | 0.13K | -1.74% | |
409.10 | 397.82 | 414.89 | 393.15 | 0.12K | +2.84% | |
397.82 | 392.23 | 407.65 | 392.23 | 0.24K | +1.43% | |
392.23 | 401.43 | 417.00 | 388.00 | 0.63K | -2.29% | |
401.43 | 433.24 | 440.00 | 390.44 | 0.62K | -7.34% |