日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
119.425 | 120.328 | 120.902 | 116.910 | -0.75% | ||
120.328 | 114.432 | 121.107 | 113.511 | +5.15% | ||
114.432 | 114.004 | 116.150 | 112.359 | +0.37% | ||
114.004 | 116.239 | 119.967 | 112.893 | -1.92% | ||
116.239 | 117.053 | 117.332 | 115.147 | -0.70% | ||
117.053 | 115.541 | 118.485 | 115.214 | +1.31% | ||
115.541 | 116.984 | 117.795 | 113.877 | -1.23% | ||
116.984 | 111.100 | 118.125 | 110.371 | +5.30% | ||
111.100 | 111.229 | 112.943 | 105.061 | -0.12% | ||
111.229 | 110.432 | 113.377 | 108.285 | +0.72% | ||
110.432 | 110.525 | 111.243 | 105.397 | -0.08% | ||
110.525 | 107.591 | 111.058 | 104.500 | +2.73% | ||
107.591 | 109.715 | 113.706 | 104.418 | -1.94% | ||
109.715 | 106.502 | 110.497 | 101.681 | +3.02% | ||
106.502 | 118.748 | 119.189 | 97.679 | -10.31% | ||
118.748 | 135.102 | 136.226 | 111.009 | -12.11% | ||
135.102 | 132.381 | 136.780 | 130.167 | +2.06% | ||
132.381 | 132.372 | 133.434 | 127.514 | +0.01% | ||
132.372 | 140.198 | 140.337 | 131.289 | -5.58% | ||
140.198 | 137.724 | 143.981 | 135.756 | +1.80% | ||
137.724 | 138.015 | 143.737 | 136.415 | -0.21% | ||
138.015 | 133.068 | 139.170 | 132.063 | +3.72% | ||
133.068 | 133.194 | 135.849 | 131.102 | -0.09% | ||
133.194 | 132.911 | 140.553 | 130.519 | +0.21% | ||
132.911 | 144.679 | 148.770 | 130.634 | -8.13% | ||
144.679 | 134.717 | 147.706 | 127.341 | +7.39% | ||
134.717 | 142.054 | 152.338 | 132.172 | -5.16% | ||
142.054 | 139.420 | 144.363 | 137.321 | +1.89% | ||
139.420 | 147.559 | 147.559 | 137.023 | -5.52% | ||
147.559 | 127.475 | 148.913 | 126.114 | +15.76% | ||
127.475 | 127.117 | 131.113 | 126.569 | +0.28% | ||
127.117 | 130.197 | 134.252 | 125.532 | -2.37% |