日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.001267 | 0.001272 | 0.001284 | 0.001244 | 58.27K | -0.38% | |
0.001272 | 0.001309 | 0.001338 | 0.001270 | 82.79K | -2.80% | |
0.001309 | 0.001253 | 0.001311 | 0.001234 | 80.44K | +4.45% | |
0.001253 | 0.001230 | 0.001264 | 0.001219 | 56.02K | +1.86% | |
0.001230 | 0.001214 | 0.001249 | 0.001196 | 93.90K | +1.28% | |
0.001214 | 0.001211 | 0.001244 | 0.001183 | 111.06K | +0.28% | |
0.001211 | 0.001283 | 0.001284 | 0.001144 | 173.56K | -5.69% | |
0.001284 | 0.001411 | 0.001418 | 0.001222 | 148.10K | -8.98% | |
0.001411 | 0.001369 | 0.001416 | 0.001360 | 71.31K | +3.04% | |
0.001369 | 0.001411 | 0.001425 | 0.001368 | 70.64K | -2.96% | |
0.001411 | 0.001443 | 0.001444 | 0.001404 | 54.68K | -2.21% | |
0.001443 | 0.001460 | 0.001473 | 0.001432 | 81.99K | -1.17% | |
0.001460 | 0.001475 | 0.001522 | 0.001451 | 72.76K | -0.96% | |
0.001474 | 0.001443 | 0.001511 | 0.001432 | 51.06K | +2.15% | |
0.001443 | 0.001437 | 0.001499 | 0.001421 | 75.30K | +0.44% | |
0.001437 | 0.001493 | 0.001573 | 0.001418 | 145.08K | -3.78% | |
0.001493 | 0.001631 | 0.001674 | 0.001475 | 27.93K | -8.46% | |
0.001631 | 0.001426 | 0.001657 | 0.001405 | 50.19K | +14.39% | |
0.001426 | 0.001473 | 0.001589 | 0.001415 | 24.13K | -3.20% | |
0.001473 | 0.001478 | 0.001503 | 0.001437 | 7.54K | -0.31% | |
0.001478 | 0.001558 | 0.001561 | 0.001448 | 13.26K | -5.17% | |
0.001558 | 0.001330 | 0.001579 | 0.001322 | 49.42K | +17.17% | |
0.001330 | 0.001347 | 0.001386 | 0.001319 | 20.85K | -1.26% | |
0.001347 | 0.001369 | 0.001402 | 0.001344 | 20.88K | -1.62% | |
0.001369 | 0.001298 | 0.001389 | 0.001260 | 13.93K | +5.50% | |
0.001298 | 0.001331 | 0.001349 | 0.001278 | 10.68K | -2.51% | |
0.001331 | 0.001332 | 0.001383 | 0.001330 | 11.63K | -0.07% | |
0.001332 | 0.001307 | 0.001346 | 0.001302 | 6.82K | +1.89% | |
0.001307 | 0.001308 | 0.001315 | 0.001282 | 5.35K | -0.05% | |
0.001308 | 0.001248 | 0.001338 | 0.001243 | 8.42K | +4.81% | |
0.001248 | 0.001267 | 0.001299 | 0.001248 | 7.96K | -1.50% | |
0.001267 | 0.001283 | 0.001295 | 0.001226 | 16.53K | -1.26% |