日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
429.56 | 431.69 | 437.12 | 426.50 | 1.94K | -0.49% | |
431.69 | 439.91 | 452.96 | 428.37 | 1.78K | -1.87% | |
439.91 | 443.88 | 445.72 | 436.45 | 1.21K | -0.89% | |
443.88 | 440.37 | 449.39 | 438.87 | 0.96K | +0.68% | |
440.88 | 446.43 | 449.62 | 434.87 | 0.75K | -1.24% | |
446.43 | 426.12 | 451.20 | 421.60 | 1.02K | +4.77% | |
426.12 | 423.40 | 431.95 | 402.86 | 2.35K | +0.64% | |
423.40 | 422.92 | 436.49 | 403.80 | 2.94K | +0.11% | |
422.92 | 423.97 | 433.27 | 397.35 | 1.54K | -0.25% | |
423.97 | 408.86 | 426.50 | 396.13 | 1.91K | +3.70% | |
408.86 | 421.23 | 434.69 | 397.40 | 1.90K | -2.97% | |
421.37 | 412.58 | 430.48 | 393.19 | 2.09K | +2.13% | |
412.58 | 446.39 | 449.64 | 380.62 | 3.41K | -7.57% | |
446.39 | 504.14 | 507.83 | 418.16 | 3.98K | -11.46% | |
504.14 | 490.93 | 509.51 | 484.98 | 1.67K | +2.69% | |
490.93 | 492.55 | 496.77 | 476.27 | 2.10K | -0.33% | |
492.55 | 523.56 | 523.81 | 487.07 | 2.34K | -5.92% | |
523.56 | 517.06 | 537.39 | 510.14 | 1.52K | +1.26% | |
517.06 | 516.35 | 538.84 | 512.49 | 0.86K | +0.14% | |
516.35 | 502.22 | 522.09 | 496.49 | 1.48K | +2.81% | |
502.22 | 500.10 | 509.76 | 484.14 | 1.61K | +0.48% | |
499.83 | 501.29 | 528.57 | 490.81 | 3.12K | -0.29% | |
501.29 | 545.78 | 559.47 | 491.31 | 2.93K | -8.15% | |
545.78 | 505.52 | 556.00 | 477.26 | 4.87K | +7.96% | |
505.52 | 531.44 | 567.54 | 495.73 | 3.53K | -4.88% | |
531.44 | 520.50 | 537.58 | 513.25 | 1.02K | +2.10% | |
520.52 | 552.39 | 552.39 | 508.24 | 2.34K | -5.79% | |
552.49 | 474.75 | 556.50 | 469.09 | 4.87K | +16.38% | |
474.75 | 467.08 | 483.29 | 467.08 | 1.76K | +1.64% | |
467.08 | 479.37 | 495.37 | 466.93 | 2.53K | -2.56% | |
479.37 | 453.83 | 487.04 | 440.69 | 2.39K | +5.63% | |
453.83 | 451.00 | 468.04 | 446.29 | 1.33K | +0.63% |