- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
331.72
+3.04
(+0.92%)
实时数据
当日幅度
327.05
333.40
52 周范围
157.70
553.97
量
3,273
1年涨跌幅
15.13%
Litecoin BRL历史数据
Litecoin BRL历史数据包括近期和往年Investing.com Litecoin BRL Index的历史行情，每日交易价格点数和指数涨跌走势图表。选择日期范围，可按每日、每周或每月周期查看Litecoin BRL的收盘价、开盘价、最高价、最低价、价格变动以及涨跌幅。
时间范围
Daily
2023-08-29 - 2023-09-29
| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 331.72 | 329.22 | 333.40 | 327.05 | 3.28K | +0.76% | |
| 329.22 | 320.52 | 330.38 | 318.58 | 2.87K | +2.71% | |
| 320.52 | 318.35 | 327.42 | 318.32 | 4.21K | +0.68% | |
| 318.35 | 320.47 | 323.29 | 316.31 | 3.39K | -0.66% | |
| 320.47 | 316.03 | 323.96 | 312.48 | 2.84K | +1.41% | |
| 316.03 | 322.59 | 323.30 | 315.14 | 1.91K | -2.03% | |
| 322.59 | 319.45 | 324.07 | 319.45 | 1.74K | +0.98% | |
| 319.45 | 320.80 | 325.33 | 317.64 | 3.06K | -0.42% | |
| 320.80 | 316.09 | 321.74 | 309.28 | 2.91K | +1.49% | |
| 316.09 | 329.53 | 330.88 | 310.75 | 5.71K | -4.08% | |
| 329.53 | 321.66 | 333.27 | 321.36 | 4.77K | +2.45% | |
| 321.66 | 311.63 | 329.27 | 309.19 | 2.93K | +3.22% | |
| 311.63 | 320.29 | 320.54 | 308.62 | 0.91K | -2.71% | |
| 320.29 | 322.63 | 326.33 | 315.74 | 1.48K | -0.72% | |
| 322.63 | 308.64 | 323.86 | 307.88 | 2.14K | +4.53% | |
| 308.64 | 306.69 | 311.10 | 304.44 | 1.94K | +0.63% | |
| 306.69 | 298.20 | 310.68 | 296.59 | 2.47K | +2.85% | |
| 298.20 | 291.53 | 304.94 | 290.56 | 2.50K | +2.29% | |
| 291.53 | 306.51 | 308.83 | 287.72 | 2.40K | -4.89% | |
| 306.51 | 316.78 | 316.78 | 303.30 | 1.72K | -3.24% | |
| 316.78 | 312.82 | 317.33 | 312.63 | 0.84K | +1.27% | |
| 312.82 | 318.55 | 320.71 | 311.96 | 5.39K | -1.80% | |
| 318.55 | 313.78 | 321.03 | 313.29 | 1.29K | +1.52% | |
| 313.78 | 314.97 | 318.50 | 309.72 | 1.90K | -0.32% | |
| 314.79 | 316.30 | 316.90 | 312.53 | 1.27K | -0.48% | |
| 316.30 | 318.95 | 323.31 | 312.23 | 1.77K | -0.83% | |
| 318.95 | 321.82 | 322.84 | 317.95 | 1.00K | -0.89% | |
| 321.82 | 313.45 | 322.21 | 313.16 | 1.15K | +2.67% | |
| 313.45 | 318.10 | 319.56 | 308.47 | 1.95K | -1.46% | |
| 318.10 | 331.69 | 334.57 | 316.02 | 1.83K | -4.10% | |
| 331.69 | 335.72 | 336.47 | 325.73 | 1.69K | -1.20% | |
| 335.72 | 321.24 | 343.61 | 316.76 | 3.52K | +4.51% |
最高
343.61
涨跌幅
3.26
平均
317.67
差价
55.89
最低
287.72