日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
146.510 | 143.420 | 149.000 | 143.420 | 0.63K | +2.15% | |
143.420 | 146.790 | 151.420 | 142.290 | 0.71K | -2.30% | |
146.790 | 138.820 | 148.200 | 135.000 | 0.90K | +5.74% | |
138.820 | 138.010 | 140.510 | 135.730 | 0.52K | +0.59% | |
138.010 | 131.510 | 139.240 | 131.510 | 0.55K | +4.94% | |
131.510 | 127.560 | 134.010 | 127.560 | 0.54K | +3.10% | |
127.560 | 130.870 | 132.030 | 124.040 | 0.47K | -2.53% | |
130.870 | 128.880 | 132.550 | 126.300 | 0.73K | +1.54% | |
128.880 | 121.000 | 129.700 | 118.640 | 1.22K | +6.51% | |
121.000 | 133.370 | 133.370 | 118.690 | 0.86K | -9.27% | |
133.370 | 131.070 | 133.940 | 124.290 | 1.00K | +1.75% | |
131.070 | 129.040 | 133.260 | 123.980 | 1.00K | +1.57% | |
129.040 | 136.200 | 140.260 | 126.100 | 1.10K | -5.26% | |
136.200 | 144.290 | 145.410 | 128.620 | 1.42K | -5.61% | |
144.290 | 146.270 | 148.130 | 137.000 | 1.01K | -1.35% | |
146.270 | 147.280 | 149.770 | 143.350 | 0.60K | -0.69% | |
147.280 | 156.990 | 156.990 | 140.000 | 0.93K | -6.19% | |
156.990 | 131.670 | 159.520 | 126.000 | 2.49K | +19.23% | |
131.670 | 137.110 | 137.110 | 128.300 | 1.08K | -3.97% | |
137.110 | 133.720 | 137.330 | 131.350 | 0.68K | +2.82% | |
133.350 | 132.870 | 134.040 | 128.000 | 0.93K | +0.36% | |
132.870 | 130.860 | 134.880 | 127.090 | 1.17K | +1.54% | |
130.860 | 126.000 | 139.900 | 123.000 | 1.70K | +3.86% | |
126.000 | 136.370 | 141.040 | 110.000 | 2.06K | -7.60% | |
136.370 | 139.140 | 142.100 | 134.860 | 1.44K | -1.99% | |
139.140 | 144.490 | 144.490 | 130.000 | 0.69K | -3.70% | |
144.490 | 130.010 | 144.610 | 129.560 | 1.49K | +11.14% | |
130.010 | 121.930 | 131.400 | 121.930 | 1.25K | +6.63% | |
121.930 | 114.530 | 129.280 | 114.150 | 3.10K | +6.46% | |
114.530 | 113.250 | 118.310 | 108.780 | 2.15K | +1.13% |