日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6.9600 | 6.8300 | 6.9800 | 6.8300 | 23.97K | +1.90% | |
6.8300 | 7.0790 | 7.3990 | 6.6000 | 30.07K | -3.52% | |
7.0790 | 7.7550 | 7.7550 | 7.0700 | 17.19K | -8.72% | |
7.7550 | 6.7540 | 8.4950 | 6.5730 | 73.02K | +14.82% | |
6.7540 | 7.2190 | 7.2590 | 6.7420 | 4.61K | -6.44% | |
7.2190 | 7.7700 | 7.7700 | 7.1900 | 6.79K | -7.09% | |
7.7700 | 7.4780 | 7.9500 | 7.3800 | 60.00K | +3.90% | |
7.4780 | 7.0960 | 7.6500 | 7.0960 | 17.76K | +5.38% | |
7.0960 | 7.1820 | 7.4490 | 6.9580 | 25.14K | -1.20% | |
7.1820 | 7.2870 | 7.3900 | 6.5400 | 38.11K | -1.44% | |
7.2870 | 5.8000 | 7.3520 | 5.6620 | 33.97K | +25.64% | |
5.8000 | 5.9800 | 6.0270 | 5.6690 | 20.78K | -3.01% | |
5.9800 | 5.8490 | 6.1090 | 5.7070 | 11.28K | +2.24% | |
5.8490 | 6.1290 | 6.4780 | 5.5430 | 16.40K | -4.57% | |
6.1290 | 5.8870 | 6.4800 | 5.5460 | 16.68K | +4.11% | |
5.8870 | 6.5350 | 6.8480 | 5.2800 | 73.66K | -9.92% | |
6.5350 | 7.4800 | 7.4890 | 6.0000 | 27.20K | -12.63% | |
7.4800 | 7.5380 | 7.8630 | 7.3990 | 10.16K | -0.77% | |
7.5380 | 7.5000 | 7.5380 | 7.0780 | 16.55K | +0.51% | |
7.5000 | 7.8790 | 7.8790 | 7.4400 | 6.37K | -4.81% | |
7.8790 | 7.5790 | 8.0000 | 7.4520 | 12.14K | +3.96% | |
7.5790 | 8.0090 | 8.0090 | 7.5790 | 5.93K | -5.37% | |
8.0090 | 8.0030 | 8.0090 | 7.7910 | 1.69K | +0.07% | |
8.0030 | 7.7090 | 8.2900 | 7.5600 | 15.09K | +3.81% | |
7.7090 | 7.6730 | 8.1300 | 7.1610 | 26.44K | +0.47% | |
7.6730 | 7.2180 | 7.8600 | 6.9480 | 12.29K | +6.30% | |
7.2180 | 7.5990 | 7.6900 | 6.9800 | 30.02K | -5.01% | |
7.5990 | 7.9860 | 7.9860 | 7.4500 | 20.80K | -4.85% | |
7.9860 | 7.8000 | 8.0960 | 7.7700 | 9.20K | +2.38% | |
7.8000 | 7.9400 | 8.0350 | 7.7690 | 3.50K | -1.76% | |
7.9400 | 8.0610 | 8.0610 | 7.7190 | 4.37K | -1.50% | |
8.0610 | 7.9300 | 8.1900 | 7.7230 | 28.92K | +1.65% |