日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,586.0 | 2,715.0 | 2,715.0 | 2,573.0 | 4.22M | -4.75% | |
2,715.0 | 2,788.0 | 2,801.0 | 2,693.0 | 4.17M | -2.62% | |
2,788.0 | 2,735.0 | 2,903.0 | 2,686.0 | 12.66M | +2.20% | |
2,728.0 | 2,707.0 | 2,782.0 | 2,645.0 | 11.80M | +0.78% | |
2,707.0 | 2,669.0 | 2,747.0 | 2,484.0 | 21.58M | +1.42% | |
2,669.0 | 2,718.0 | 2,895.0 | 2,646.0 | 23.58M | -2.06% | |
2,725.0 | 2,690.0 | 2,831.0 | 2,616.0 | 18.37M | +1.19% | |
2,693.0 | 2,585.0 | 2,750.0 | 2,566.0 | 5.29M | +4.18% | |
2,585.0 | 2,693.0 | 2,713.0 | 2,577.0 | 4.05M | -4.15% | |
2,697.0 | 2,815.0 | 2,815.0 | 2,635.0 | 9.10M | -4.19% | |
2,815.0 | 2,738.0 | 2,873.0 | 2,700.0 | 13.57M | +2.85% | |
2,737.0 | 2,586.0 | 2,814.0 | 2,555.0 | 20.88M | +5.80% | |
2,587.0 | 2,723.0 | 2,742.0 | 2,586.0 | 5.39M | -4.99% | |
2,723.0 | 2,696.0 | 2,781.0 | 2,599.0 | 11.39M | +1.00% | |
2,696.0 | 2,766.0 | 2,780.0 | 2,636.0 | 8.95M | -2.53% | |
2,766.0 | 2,660.0 | 2,864.0 | 2,590.0 | 30.71M | +3.98% | |
2,660.0 | 2,522.0 | 2,700.0 | 2,511.0 | 23.80M | +5.56% | |
2,520.0 | 2,424.0 | 2,612.0 | 2,353.0 | 27.09M | +4.22% | |
2,418.0 | 2,276.0 | 2,477.0 | 2,186.0 | 14.05M | +6.24% | |
2,276.0 | 2,395.0 | 2,422.0 | 2,218.0 | 6.41M | -5.01% | |
2,396.0 | 2,386.0 | 2,485.0 | 2,309.0 | 12.73M | +0.42% | |
2,386.0 | 2,412.0 | 2,485.0 | 2,373.0 | 5.86M | -1.04% | |
2,411.0 | 2,495.0 | 2,500.0 | 2,322.0 | 9.16M | -3.41% | |
2,496.0 | 2,742.0 | 2,786.0 | 2,485.0 | 30.78M | -9.14% | |
2,747.0 | 2,405.0 | 3,038.0 | 2,302.0 | 98.37M | +14.22% | |
2,405.0 | 2,596.0 | 2,603.0 | 2,381.0 | 6.68M | -7.36% | |
2,596.0 | 2,741.0 | 2,755.0 | 2,539.0 | 8.25M | -5.29% | |
2,741.0 | 2,694.0 | 2,808.0 | 2,643.0 | 11.80M | +1.78% | |
2,693.0 | 2,585.0 | 2,759.0 | 2,561.0 | 11.45M | +3.94% | |
2,591.0 | 2,548.0 | 2,662.0 | 2,481.0 | 7.40M | +1.69% | |
2,548.0 | 2,645.0 | 2,740.0 | 2,321.0 | 27.96M | -3.19% |