日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.000024 | 0.000024 | 0.000024 | 0.000024 | 0.00% | ||
0.000024 | 0.000024 | 0.000024 | 0.000024 | 0.00% | ||
0.000024 | 0.000024 | 0.000024 | 0.000024 | 0.00% | ||
0.000024 | 0.000024 | 0.000025 | 0.000024 | 31.53K | 0.00% | |
0.000024 | 0.000024 | 0.000024 | 0.000024 | 0.00% | ||
0.000024 | 0.000024 | 0.000024 | 0.000023 | 89.58K | -3.48% | |
0.000024 | 0.000026 | 0.000026 | 0.000024 | 136.21K | -7.36% | |
0.000026 | 0.000027 | 0.000027 | 0.000026 | 209.52K | -4.07% | |
0.000027 | 0.000029 | 0.000029 | 0.000027 | 215.41K | -6.37% | |
0.000029 | 0.000030 | 0.000030 | 0.000029 | 46.71K | -3.61% | |
0.000030 | 0.000030 | 0.000032 | 0.000030 | 147.15K | +2.66% | |
0.000030 | 0.000029 | 0.000030 | 0.000029 | 292.11K | +3.67% | |
0.000029 | 0.000031 | 0.000032 | 0.000028 | 353.42K | -8.97% | |
0.000031 | 0.000031 | 0.000033 | 0.000031 | 125.72K | 0.00% | |
0.000031 | 0.000031 | 0.000032 | 0.000031 | 143.19K | 0.00% | |
0.000031 | 0.000030 | 0.000032 | 0.000030 | 39.63K | +3.06% | |
0.000030 | 0.000032 | 0.000032 | 0.000030 | 80.36K | -3.58% | |
0.000032 | 0.000032 | 0.000032 | 0.000031 | 71.87K | -2.71% | |
0.000032 | 0.000032 | 0.000033 | 0.000032 | 218.70K | +2.66% | |
0.000032 | 0.000030 | 0.000032 | 0.000029 | 144.58K | +4.22% | |
0.000030 | 0.000031 | 0.000031 | 0.000030 | 46.28K | 0.00% | |
0.000031 | 0.000030 | 0.000031 | 0.000029 | 50.27K | 0.00% | |
0.000030 | 0.000031 | 0.000031 | 0.000030 | 92.03K | -2.94% | |
0.000031 | 0.000030 | 0.000032 | 0.000029 | 129.34K | +2.86% | |
0.000030 | 0.000030 | 0.000032 | 0.000030 | 63.95K | 0.00% | |
0.000030 | 0.000029 | 0.000032 | 0.000029 | 140.52K | +3.92% | |
0.000029 | 0.000026 | 0.000030 | 0.000026 | 111.75K | +10.97% | |
0.000026 | 0.000026 | 0.000027 | 0.000025 | 52.88K | 0.00% | |
0.000026 | 0.000026 | 0.000027 | 0.000026 | 68.37K | 0.00% | |
0.000026 | 0.000026 | 0.000027 | 0.000026 | 132.78K | 0.00% | |
0.000026 | 0.000027 | 0.000027 | 0.000026 | 175.14K | -3.46% |