日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.000074 | 0.000074 | 0.000075 | 0.000074 | 370.23K | +0.98% | |
0.000074 | 0.000077 | 0.000077 | 0.000072 | 348.59K | -4.16% | |
0.000077 | 0.000077 | 0.000078 | 0.000076 | 60.17K | -0.79% | |
0.000077 | 0.000076 | 0.000080 | 0.000075 | 219.28K | +1.95% | |
0.000076 | 0.000081 | 0.000083 | 0.000074 | 68.80K | -6.93% | |
0.000081 | 0.000083 | 0.000084 | 0.000081 | 61.21K | -2.42% | |
0.000084 | 0.000084 | 0.000085 | 0.000083 | 74.82K | 0.00% | |
0.000084 | 0.000086 | 0.000086 | 0.000083 | 36.98K | -2.12% | |
0.000086 | 0.000084 | 0.000086 | 0.000084 | 92.41K | +1.26% | |
0.000084 | 0.000083 | 0.000087 | 0.000082 | 282.89K | +1.73% | |
0.000083 | 0.000082 | 0.000094 | 0.000082 | 493.34K | +0.72% | |
0.000082 | 0.000082 | 0.000086 | 0.000081 | 85.95K | 0.00% | |
0.000082 | 0.000083 | 0.000084 | 0.000082 | 18.79K | -1.15% | |
0.000083 | 0.000084 | 0.000085 | 0.000083 | 13.71K | -1.21% | |
0.000084 | 0.000086 | 0.000087 | 0.000084 | 157.21K | -1.37% | |
0.000086 | 0.000084 | 0.000086 | 0.000083 | 309.57K | +1.39% | |
0.000084 | 0.000083 | 0.000085 | 0.000082 | 83.88K | +1.23% | |
0.000083 | 0.000083 | 0.000085 | 0.000082 | 63.80K | 0.00% | |
0.000083 | 0.000083 | 0.000084 | 0.000083 | 41.12K | 0.00% | |
0.000083 | 0.000083 | 0.000084 | 0.000082 | 60.37K | +0.91% | |
0.000083 | 0.000084 | 0.000084 | 0.000082 | 83.27K | -1.38% | |
0.000084 | 0.000081 | 0.000084 | 0.000081 | 77.32K | +2.88% | |
0.000081 | 0.000080 | 0.000082 | 0.000080 | 112.82K | +1.88% | |
0.000080 | 0.000078 | 0.000080 | 0.000078 | 75.27K | +2.02% | |
0.000078 | 0.000078 | 0.000080 | 0.000077 | 83.20K | 0.00% | |
0.000078 | 0.000078 | 0.000079 | 0.000077 | 73.45K | 0.00% | |
0.000078 | 0.000080 | 0.000081 | 0.000078 | 55.24K | -2.40% | |
0.000080 | 0.000082 | 0.000082 | 0.000080 | 40.68K | -2.19% | |
0.000082 | 0.000084 | 0.000084 | 0.000082 | 48.39K | -1.63% | |
0.000084 | 0.000084 | 0.000084 | 0.000083 | 90.90K | 0.00% | |
0.000084 | 0.000085 | 0.000087 | 0.000083 | 70.35K | -2.14% |