日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.001932 | 0.001955 | 0.001955 | 0.001932 | 4.17K | -1.17% | |
0.001955 | 0.001905 | 0.001955 | 0.001838 | 4.17K | +2.60% | |
0.001905 | 0.001827 | 0.001907 | 0.001794 | 5.99K | +4.26% | |
0.001827 | 0.001856 | 0.001920 | 0.001817 | 0.53K | -1.53% | |
0.001856 | 0.001894 | 0.001909 | 0.001761 | 1.34K | -2.00% | |
0.001894 | 0.001990 | 0.002000 | 0.001853 | 4.22K | -4.85% | |
0.001990 | 0.001981 | 0.002024 | 0.001948 | 0.10K | +0.48% | |
0.001981 | 0.001943 | 0.002060 | 0.001910 | 1.97K | +1.95% | |
0.001943 | 0.001819 | 0.001990 | 0.001788 | 9.01K | +6.79% | |
0.001819 | 0.001765 | 0.001877 | 0.001747 | 31.52K | +3.11% | |
0.001765 | 0.001793 | 0.001804 | 0.001707 | 0.15K | -1.59% | |
0.001793 | 0.001847 | 0.001896 | 0.001771 | 1.45K | -2.89% | |
0.001847 | 0.001856 | 0.001900 | 0.001807 | 19.61K | -0.53% | |
0.001856 | 0.001842 | 0.001872 | 0.001809 | 10.05K | +0.78% | |
0.001842 | 0.001798 | 0.001858 | 0.001743 | 0.09K | +2.45% | |
0.001798 | 0.001800 | 0.001832 | 0.001766 | 0.10K | -0.12% | |
0.001800 | 0.001840 | 0.001846 | 0.001767 | 0.09K | -2.18% | |
0.001840 | 0.001835 | 0.001857 | 0.001798 | 0.10K | +0.28% | |
0.001835 | 0.001917 | 0.001931 | 0.001814 | 0.12K | -4.29% | |
0.001917 | 0.001897 | 0.002031 | 0.001861 | 2.59K | +1.10% | |
0.001897 | 0.001957 | 0.001993 | 0.001890 | 0.79K | -3.10% | |
0.001957 | 0.001911 | 0.002003 | 0.001881 | 2.84K | +2.42% | |
0.001911 | 0.001915 | 0.001960 | 0.001880 | 0.33K | -0.19% | |
0.001915 | 0.001898 | 0.001956 | 0.001791 | 12.83K | +0.87% | |
0.001898 | 0.001936 | 0.001996 | 0.001864 | 2.71K | -1.98% | |
0.001936 | 0.001769 | 0.002017 | 0.001743 | 0.26K | +9.43% | |
0.001769 | 0.001660 | 0.001822 | 0.001610 | 5.29K | +6.62% | |
0.001660 | 0.001687 | 0.001695 | 0.001619 | 3.44K | -1.65% | |
0.001687 | 0.001665 | 0.001728 | 0.001636 | 0.16K | +1.31% | |
0.001665 | 0.001587 | 0.001689 | 0.001579 | 0.32K | +4.97% | |
0.001587 | 0.001691 | 0.001723 | 0.001570 | 0.54K | -6.20% |