日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.050210 | 0.050687 | 0.051679 | 0.049950 | 168.69M | -0.95% | |
0.050690 | 0.049355 | 0.051935 | 0.048670 | 141.44M | +2.71% | |
0.049354 | 0.048710 | 0.051461 | 0.048118 | 1.02B | +1.32% | |
0.048710 | 0.045460 | 0.049220 | 0.044686 | 205.83M | +7.15% | |
0.045460 | 0.047650 | 0.047920 | 0.045280 | 255.54M | -4.60% | |
0.047650 | 0.049142 | 0.049830 | 0.046400 | 222.02M | -3.04% | |
0.049143 | 0.049559 | 0.050721 | 0.048920 | 467.49M | -0.84% | |
0.049560 | 0.048500 | 0.050280 | 0.048420 | 418.71M | +2.23% | |
0.048479 | 0.049907 | 0.050913 | 0.047301 | 1.20B | -2.88% | |
0.049917 | 0.047455 | 0.050444 | 0.046701 | 921.56M | +5.19% | |
0.047454 | 0.051808 | 0.052120 | 0.047118 | 756.47M | -8.41% | |
0.051809 | 0.053815 | 0.054370 | 0.051809 | 715.29M | -3.73% | |
0.053814 | 0.056811 | 0.058441 | 0.053645 | 1.55B | -5.28% | |
0.056811 | 0.056290 | 0.057757 | 0.054728 | 118.46M | +0.92% | |
0.056290 | 0.057970 | 0.059026 | 0.056240 | 143.38M | -2.90% | |
0.057969 | 0.054077 | 0.058730 | 0.053189 | 77.13M | +7.20% | |
0.054076 | 0.053389 | 0.054590 | 0.051680 | 358.10M | +1.25% | |
0.053408 | 0.053354 | 0.054251 | 0.050260 | 1.40B | +0.11% | |
0.053350 | 0.058731 | 0.059554 | 0.051821 | 228.23M | -9.16% | |
0.058729 | 0.060063 | 0.060690 | 0.056750 | 1.13B | -2.22% | |
0.060064 | 0.060808 | 0.062770 | 0.059950 | 131.65M | -1.22% | |
0.060809 | 0.060150 | 0.061415 | 0.057816 | 576.29M | +1.10% | |
0.060150 | 0.062331 | 0.062560 | 0.059595 | 307.09M | -3.50% | |
0.062331 | 0.062399 | 0.064239 | 0.059148 | 223.21M | -0.11% | |
0.062400 | 0.064071 | 0.066298 | 0.061340 | 950.95M | -2.59% | |
0.064059 | 0.063060 | 0.066168 | 0.060970 | 1.86B | +1.58% | |
0.063060 | 0.059334 | 0.063880 | 0.059200 | 187.95M | +6.28% | |
0.059334 | 0.059249 | 0.060643 | 0.057568 | 618.52M | +0.14% | |
0.059248 | 0.054362 | 0.059260 | 0.053586 | 158.45M | +8.99% | |
0.054361 | 0.053289 | 0.055389 | 0.049303 | 1.35B | +2.01% | |
0.053289 | 0.051615 | 0.053970 | 0.050239 | 618.20M | +3.25% |