日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,507.6 | 5,417.0 | 5,514.1 | 5,264.1 | +1.67% | ||
5,417.0 | 5,413.7 | 5,505.6 | 5,066.3 | +0.06% | ||
5,413.7 | 5,689.8 | 5,787.8 | 5,225.5 | -4.85% | ||
5,689.8 | 5,798.4 | 5,853.4 | 5,561.8 | -1.87% | ||
5,798.4 | 5,958.6 | 6,054.6 | 5,775.6 | -2.69% | ||
5,958.6 | 5,863.2 | 5,995.2 | 5,630.6 | +1.63% | ||
5,862.9 | 6,055.2 | 6,071.0 | 5,771.8 | -3.18% | ||
6,055.2 | 6,092.9 | 6,178.2 | 5,820.3 | -0.62% | ||
6,092.9 | 6,423.2 | 6,747.3 | 5,982.6 | -5.14% | ||
6,423.2 | 6,241.0 | 6,426.1 | 6,046.1 | +2.92% | ||
6,241.0 | 6,052.5 | 6,310.5 | 6,032.7 | +3.11% | ||
6,052.5 | 6,213.2 | 6,236.5 | 5,938.8 | -2.58% | ||
6,212.6 | 5,744.9 | 6,239.4 | 5,657.5 | +8.14% | ||
5,744.9 | 5,647.2 | 5,907.6 | 5,208.1 | +1.73% | ||
5,647.2 | 5,459.6 | 5,730.8 | 5,308.1 | +3.44% | ||
5,459.6 | 5,614.3 | 5,761.7 | 5,275.7 | -2.76% | ||
5,614.3 | 5,581.0 | 5,775.9 | 5,285.7 | +0.60% | ||
5,581.0 | 6,006.9 | 6,188.6 | 5,351.5 | -7.09% | ||
6,006.9 | 5,530.0 | 6,047.9 | 5,317.7 | +8.62% | ||
5,530.0 | 6,620.2 | 6,620.2 | 4,830.8 | -16.47% | ||
6,620.2 | 7,609.1 | 7,999.1 | 6,099.0 | -13.00% | ||
7,609.1 | 7,573.2 | 7,833.8 | 7,378.3 | +0.47% | ||
7,573.2 | 7,602.3 | 7,649.5 | 7,195.6 | -0.38% | ||
7,602.3 | 8,110.8 | 8,128.3 | 7,582.1 | -6.27% | ||
8,110.8 | 7,696.2 | 8,145.9 | 7,521.2 | +5.39% | ||
7,696.2 | 7,567.9 | 7,749.3 | 7,549.1 | +1.70% | ||
7,567.9 | 7,453.3 | 7,620.6 | 7,431.5 | +1.54% | ||
7,453.3 | 7,695.9 | 7,711.0 | 7,230.2 | -3.15% | ||
7,695.9 | 7,461.6 | 7,881.7 | 7,260.6 | +3.14% | ||
7,461.6 | 7,431.7 | 7,796.3 | 7,177.0 | +0.40% | ||
7,431.7 | 8,098.2 | 8,104.2 | 7,362.5 | -8.23% |