日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.83549 | 0.86752 | 0.87128 | 0.81386 | -3.69% | ||
0.86752 | 0.90416 | 0.91945 | 0.83524 | -4.05% | ||
0.90416 | 0.92345 | 0.93096 | 0.88321 | -2.09% | ||
0.92345 | 0.94915 | 0.96445 | 0.91984 | -2.71% | ||
0.94915 | 0.93395 | 0.95499 | 0.89692 | +1.63% | ||
0.93391 | 0.96020 | 0.96309 | 0.91903 | -2.74% | ||
0.96020 | 0.97129 | 0.97995 | 0.92888 | -1.14% | ||
0.97129 | 1.01642 | 1.06829 | 0.95386 | -4.44% | ||
1.01642 | 0.99340 | 1.01695 | 0.96335 | +2.32% | ||
0.99340 | 0.96172 | 1.00235 | 0.95825 | +3.29% | ||
0.96172 | 0.98762 | 0.99142 | 0.94409 | -2.62% | ||
0.98762 | 0.91331 | 0.99189 | 0.89938 | +8.14% | ||
0.91327 | 0.90609 | 0.94370 | 0.83944 | +0.79% | ||
0.90609 | 0.87390 | 0.91661 | 0.84956 | +3.68% | ||
0.87390 | 0.91286 | 0.93261 | 0.84860 | -4.27% | ||
0.91286 | 0.89750 | 0.93043 | 0.87109 | +1.71% | ||
0.89750 | 0.96541 | 0.99009 | 0.86062 | -7.03% | ||
0.96541 | 0.89043 | 0.97268 | 0.85624 | +8.42% | ||
0.89043 | 1.06528 | 1.06528 | 0.77784 | -16.47% | ||
1.06597 | 1.21020 | 1.27256 | 0.98218 | -11.92% | ||
1.21020 | 1.20588 | 1.24471 | 1.17465 | +0.36% | ||
1.20588 | 1.19699 | 1.21152 | 1.14129 | +0.74% | ||
1.19699 | 1.27434 | 1.27765 | 1.19379 | -6.07% | ||
1.27434 | 1.21910 | 1.28365 | 1.19073 | +4.53% | ||
1.21910 | 1.19716 | 1.22616 | 1.19448 | +1.81% | ||
1.19746 | 1.17927 | 1.20579 | 1.17587 | +1.54% | ||
1.17933 | 1.22142 | 1.22329 | 1.14464 | -3.45% | ||
1.22142 | 1.18164 | 1.24679 | 1.15023 | +3.37% | ||
1.18164 | 1.18885 | 1.24317 | 1.14872 | -0.61% | ||
1.18885 | 1.30586 | 1.30667 | 1.17881 | -8.96% | ||
1.30586 | 1.40164 | 1.40164 | 1.26096 | -6.83% |