日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
323.30 | 321.30 | 326.00 | 317.20 | 40.71K | +0.62% | |
321.30 | 309.90 | 321.30 | 307.20 | 69.51K | +3.68% | |
309.90 | 306.60 | 312.00 | 294.90 | 50.62K | +1.08% | |
306.60 | 305.10 | 307.10 | 283.90 | 35.16K | +0.49% | |
305.10 | 326.00 | 326.00 | 296.40 | 58.88K | -6.41% | |
326.00 | 339.50 | 339.50 | 310.20 | 18.85K | -3.98% | |
339.50 | 339.90 | 342.70 | 338.10 | 24.06K | -0.12% | |
339.90 | 333.00 | 339.90 | 324.00 | 62.05K | +2.07% | |
333.00 | 345.00 | 345.00 | 328.00 | 48.40K | -3.48% | |
345.00 | 345.00 | 350.60 | 334.20 | 15.73K | 0.00% | |
345.00 | 360.60 | 380.00 | 345.00 | 77.68K | -4.33% | |
360.60 | 358.10 | 363.70 | 342.90 | 30.22K | +0.70% | |
358.10 | 344.60 | 363.30 | 344.60 | 16.90K | +3.92% | |
344.60 | 357.50 | 357.90 | 344.60 | 76.29K | -3.61% | |
357.50 | 329.40 | 357.50 | 329.40 | 84.34K | +8.53% | |
329.40 | 324.00 | 338.10 | 303.90 | 32.17K | +1.67% | |
324.00 | 321.00 | 330.30 | 310.10 | 113.16K | +0.93% | |
321.00 | 334.40 | 335.00 | 312.90 | 52.85K | -4.01% | |
334.40 | 340.90 | 341.80 | 315.90 | 90.21K | -1.91% | |
340.90 | 358.70 | 368.70 | 331.10 | 50.66K | -4.96% | |
358.70 | 332.10 | 358.70 | 325.90 | 47.83K | +8.01% | |
332.10 | 388.10 | 421.10 | 310.00 | 135.36K | -14.43% | |
388.10 | 439.70 | 458.90 | 377.10 | 204.93K | -10.37% | |
433.00 | 430.40 | 443.20 | 422.60 | 31.67K | +0.60% | |
430.40 | 442.30 | 442.30 | 419.10 | 13.62K | -2.69% | |
442.30 | 459.30 | 461.00 | 437.60 | 34.49K | -3.70% | |
459.30 | 443.90 | 464.70 | 435.60 | 31.69K | +3.47% | |
443.90 | 440.80 | 444.00 | 437.70 | 12.63K | +0.70% | |
440.80 | 432.60 | 444.10 | 432.60 | 22.65K | +1.90% | |
432.60 | 448.60 | 462.60 | 423.20 | 14.93K | -3.57% | |
448.60 | 426.60 | 468.00 | 426.00 | 41.28K | +5.16% |