445.00 | 444.00 | 482.00 | 437.10 | 83.77K | +0.23% | |
444.00 | 484.50 | 484.50 | 440.00 | 48.42K | -7.27% | |
478.80 | 514.00 | 517.50 | 477.90 | 109.45K | -6.85% | |
514.00 | 486.90 | 526.50 | 468.00 | 86.47K | +5.20% | |
488.60 | 440.10 | 508.00 | 380.00 | 63.06K | +11.02% | |
440.10 | 435.70 | 459.10 | 425.00 | 64.05K | +1.01% | |
435.70 | 463.30 | 509.50 | 434.30 | 105.87K | -5.96% | |
463.30 | 451.00 | 467.20 | 368.00 | 243.47K | +2.73% | |
451.00 | 485.00 | 510.00 | 432.00 | 257.43K | -7.01% | |
485.00 | 546.00 | 550.50 | 484.00 | 216.93K | -11.17% | |
546.00 | 554.00 | 568.00 | 532.00 | 322.99K | -1.44% | |
554.00 | 569.50 | 577.50 | 527.50 | 247.10K | -2.72% | |
569.50 | 562.50 | 572.50 | 543.00 | 109.05K | +1.24% | |
562.50 | 600.00 | 645.00 | 548.00 | 215.80K | -6.25% | |
600.00 | 597.00 | 619.00 | 572.00 | 289.18K | +0.50% | |
597.00 | 567.50 | 635.50 | 541.50 | 639.14K | +5.20% | |
567.50 | 534.50 | 583.50 | 503.50 | 571.60K | +6.17% | |
534.50 | 569.00 | 572.50 | 460.00 | 835.08K | -6.06% | |
569.00 | 663.50 | 685.50 | 470.50 | 930.52K | -14.24% | |
663.50 | 681.00 | 681.00 | 645.50 | 271.62K | -2.57% | |
681.00 | 696.50 | 779.50 | 650.00 | 932.21K | -2.23% | |
696.50 | 649.00 | 699.00 | 592.00 | 745.13K | +7.32% | |
649.00 | 695.50 | 790.00 | 620.00 | 974.52K | -6.69% | |
695.50 | 664.50 | 950.00 | 659.50 | 2.46M | +11.28% | |
625.00 | 515.50 | 804.00 | 434.00 | 4.17M | +21.24% | |
515.50 | 430.80 | 555.00 | 430.80 | 1.44M | +19.66% | |
430.80 | 378.80 | 430.90 | 365.00 | 444.57K | +13.73% | |
378.80 | 378.60 | 403.30 | 357.30 | 406.74K | +0.05% | |
378.60 | 313.10 | 400.00 | 309.30 | 537.78K | +20.92% | |
313.10 | 319.50 | 319.50 | 305.60 | 53.64K | -2.00% | |
319.50 | 312.90 | 319.50 | 306.30 | 66.58K | +2.11% |