日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.84856 | 0.84401 | 0.86321 | 0.82769 | +0.54% | ||
0.84401 | 0.84341 | 0.85707 | 0.83827 | +0.07% | ||
0.84341 | 0.81449 | 0.85119 | 0.80514 | +3.55% | ||
0.81449 | 0.80284 | 0.83095 | 0.77880 | +1.45% | ||
0.80284 | 0.79809 | 0.81488 | 0.74476 | +0.60% | ||
0.79809 | 0.84327 | 0.85781 | 0.76995 | -5.36% | ||
0.84327 | 0.87192 | 0.88020 | 0.82838 | -3.29% | ||
0.87192 | 0.89675 | 0.91121 | 0.86874 | -2.77% | ||
0.89675 | 0.88235 | 0.90226 | 0.84740 | +1.63% | ||
0.88235 | 0.90833 | 0.91021 | 0.86574 | -2.86% | ||
0.90833 | 0.90644 | 0.92679 | 0.87189 | +0.21% | ||
0.90644 | 0.95080 | 0.99736 | 0.88999 | -4.67% | ||
0.95080 | 0.92474 | 0.95124 | 0.89491 | +2.82% | ||
0.92474 | 0.89375 | 0.93295 | 0.89082 | +3.47% | ||
0.89375 | 0.91840 | 0.92184 | 0.87783 | -2.67% | ||
0.91830 | 0.84917 | 0.92227 | 0.83625 | +8.14% | ||
0.84917 | 0.84322 | 0.87877 | 0.77820 | +0.71% | ||
0.84322 | 0.81453 | 0.85599 | 0.79374 | +3.52% | ||
0.81453 | 0.83401 | 0.85300 | 0.78801 | -2.33% | ||
0.83401 | 0.83074 | 0.85919 | 0.78509 | +0.39% | ||
0.83074 | 0.90077 | 0.92116 | 0.79559 | -7.77% | ||
0.90077 | 0.83315 | 0.91205 | 0.80116 | +8.12% | ||
0.83315 | 0.99740 | 0.99740 | 0.72781 | -16.47% | ||
0.99740 | 1.13868 | 1.19705 | 0.91705 | -12.41% | ||
1.13868 | 1.13652 | 1.18012 | 1.10799 | +0.19% | ||
1.13652 | 1.12700 | 1.14195 | 1.07530 | +0.84% | ||
1.12700 | 1.19970 | 1.20391 | 1.12392 | -6.06% | ||
1.19970 | 1.15746 | 1.20699 | 1.12125 | +3.65% | ||
1.15746 | 1.14124 | 1.16858 | 1.13839 | +1.42% | ||
1.14124 | 1.12396 | 1.14918 | 1.12066 | +1.54% | ||
1.12396 | 1.15864 | 1.16091 | 1.09555 | -2.99% |