日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00007100 | 0.00007100 | 0.00007100 | 0.00007100 | 0.00% | ||
0.00007100 | 0.00007180 | 0.00007220 | 0.00007050 | 19.90K | -1.11% | |
0.00007180 | 0.00007070 | 0.00007220 | 0.00007070 | 30.50K | +1.56% | |
0.00007070 | 0.00006970 | 0.00007190 | 0.00006940 | 107.55K | +1.43% | |
0.00006970 | 0.00007060 | 0.00007150 | 0.00006970 | 24.77K | -1.27% | |
0.00007060 | 0.00007080 | 0.00007110 | 0.00006930 | 41.96K | -0.28% | |
0.00007080 | 0.00007240 | 0.00007240 | 0.00007040 | 45.38K | -2.21% | |
0.00007240 | 0.00007380 | 0.00007380 | 0.00007240 | 9.44K | -1.90% | |
0.00007380 | 0.00007480 | 0.00007590 | 0.00007290 | 29.14K | -1.34% | |
0.00007480 | 0.00007310 | 0.00007480 | 0.00007270 | 35.71K | +2.33% | |
0.00007310 | 0.00007250 | 0.00007400 | 0.00007130 | 99.13K | +0.83% | |
0.00007250 | 0.00007390 | 0.00007410 | 0.00007250 | 11.62K | -1.89% | |
0.00007390 | 0.00007250 | 0.00007520 | 0.00007240 | 21.93K | +1.93% | |
0.00007250 | 0.00007260 | 0.00007320 | 0.00007170 | 21.78K | -0.14% | |
0.00007260 | 0.00007280 | 0.00007320 | 0.00007260 | 65.16K | -0.27% | |
0.00007280 | 0.00007360 | 0.00007390 | 0.00007280 | 24.01K | -1.09% | |
0.00007360 | 0.00007170 | 0.00007430 | 0.00007120 | 41.99K | +2.65% | |
0.00007170 | 0.00007090 | 0.00007230 | 0.00007000 | 23.06K | +1.13% | |
0.00007090 | 0.00006990 | 0.00007100 | 0.00006940 | 31.98K | +1.43% | |
0.00006990 | 0.00007020 | 0.00007080 | 0.00006940 | 21.93K | -0.43% | |
0.00007020 | 0.00007260 | 0.00007280 | 0.00006990 | 43.21K | -3.31% | |
0.00007260 | 0.00007410 | 0.00007490 | 0.00007170 | 77.24K | -2.02% | |
0.00007410 | 0.00007550 | 0.00007550 | 0.00007330 | 86.75K | -1.85% | |
0.00007550 | 0.00007590 | 0.00007650 | 0.00007410 | 145.05K | -0.53% | |
0.00007590 | 0.00007800 | 0.00008160 | 0.00007560 | 80.82K | -2.69% | |
0.00007800 | 0.00007650 | 0.00007800 | 0.00007520 | 139.09K | +1.96% | |
0.00007650 | 0.00007580 | 0.00007680 | 0.00007500 | 23.59K | +0.92% | |
0.00007580 | 0.00007750 | 0.00007750 | 0.00007470 | 44.66K | -2.19% | |
0.00007750 | 0.00007350 | 0.00007750 | 0.00007350 | 64.81K | +5.44% | |
0.00007350 | 0.00007240 | 0.00007460 | 0.00007150 | 34.88K | +1.52% | |
0.00007240 | 0.00007190 | 0.00007360 | 0.00007070 | 179.02K | +0.70% |