日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0000049 | 0.0000050 | 0.0000050 | 0.0000049 | 855.73K | -2.18% | |
0.0000050 | 0.0000050 | 0.0000051 | 0.0000049 | 1.10M | 0.00% | |
0.0000050 | 0.0000052 | 0.0000053 | 0.0000049 | 3.60M | -2.33% | |
0.0000052 | 0.0000049 | 0.0000053 | 0.0000049 | 2.81M | +6.39% | |
0.0000049 | 0.0000049 | 0.0000049 | 0.0000048 | 1.03M | 0.00% | |
0.0000049 | 0.0000048 | 0.0000049 | 0.0000048 | 692.92K | 0.00% | |
0.0000048 | 0.0000048 | 0.0000049 | 0.0000048 | 2.30M | 0.00% | |
0.0000048 | 0.0000050 | 0.0000050 | 0.0000048 | 1.92M | -2.22% | |
0.0000049 | 0.0000047 | 0.0000050 | 0.0000046 | 2.88M | +6.45% | |
0.0000046 | 0.0000046 | 0.0000047 | 0.0000044 | 2.85M | +1.75% | |
0.0000046 | 0.0000046 | 0.0000047 | 0.0000043 | 2.22M | -1.51% | |
0.0000046 | 0.0000048 | 0.0000048 | 0.0000046 | 1.77M | -4.13% | |
0.0000048 | 0.0000049 | 0.0000049 | 0.0000046 | 2.75M | 0.00% | |
0.0000049 | 0.0000051 | 0.0000053 | 0.0000047 | 1.05M | -4.34% | |
0.0000051 | 0.0000055 | 0.0000055 | 0.0000050 | 4.61M | -6.97% | |
0.0000055 | 0.0000057 | 0.0000058 | 0.0000053 | 1.80M | -3.71% | |
0.0000057 | 0.0000055 | 0.0000057 | 0.0000052 | 1.81M | +3.66% | |
0.0000055 | 0.0000054 | 0.0000057 | 0.0000052 | 5.48M | +1.68% | |
0.0000054 | 0.0000052 | 0.0000055 | 0.0000049 | 4.17M | +6.13% | |
0.0000051 | 0.0000050 | 0.0000052 | 0.0000049 | 3.21M | +2.02% | |
0.0000050 | 0.0000049 | 0.0000050 | 0.0000049 | 1.61M | +2.27% | |
0.0000049 | 0.0000052 | 0.0000052 | 0.0000047 | 3.29M | -6.19% | |
0.0000052 | 0.0000053 | 0.0000053 | 0.0000050 | 1.49M | -1.90% | |
0.0000053 | 0.0000052 | 0.0000054 | 0.0000050 | 2.41M | 0.00% | |
0.0000052 | 0.0000049 | 0.0000057 | 0.0000046 | 5.87M | +5.87% | |
0.0000049 | 0.0000051 | 0.0000054 | 0.0000049 | 3.13M | -3.89% | |
0.0000051 | 0.0000054 | 0.0000054 | 0.0000048 | 2.75M | -4.28% | |
0.0000054 | 0.0000050 | 0.0000054 | 0.0000050 | 2.00M | +8.27% | |
0.0000050 | 0.0000047 | 0.0000050 | 0.0000047 | 1.28M | +4.42% | |
0.0000047 | 0.0000046 | 0.0000050 | 0.0000046 | 2.99M | +2.37% |