日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.25460 | 0.25268 | 0.25910 | 0.25042 | +0.76% | ||
0.25268 | 0.24242 | 0.25333 | 0.24106 | +4.23% | ||
0.24242 | 0.25210 | 0.25230 | 0.23352 | -3.84% | ||
0.25210 | 0.25682 | 0.26238 | 0.25015 | -1.84% | ||
0.25682 | 0.26088 | 0.26370 | 0.24900 | -1.56% | ||
0.26088 | 0.26949 | 0.27119 | 0.25774 | -3.20% | ||
0.26949 | 0.26249 | 0.28364 | 0.25522 | +2.67% | ||
0.26249 | 0.26359 | 0.26534 | 0.25929 | -0.42% | ||
0.26359 | 0.25442 | 0.26462 | 0.24957 | +3.61% | ||
0.25442 | 0.25671 | 0.26469 | 0.24881 | -0.89% | ||
0.25671 | 0.25473 | 0.26332 | 0.25306 | +0.78% | ||
0.25473 | 0.25447 | 0.25797 | 0.24408 | +0.10% | ||
0.25447 | 0.24248 | 0.25489 | 0.24248 | +4.94% | ||
0.24248 | 0.23462 | 0.24368 | 0.23454 | +3.35% | ||
0.23462 | 0.23155 | 0.23794 | 0.23061 | +1.32% | ||
0.23155 | 0.22807 | 0.23418 | 0.22580 | +1.52% | ||
0.22807 | 0.23155 | 0.23801 | 0.22732 | -1.50% | ||
0.23155 | 0.22926 | 0.23518 | 0.22666 | +1.00% | ||
0.22926 | 0.22392 | 0.23091 | 0.22238 | +2.39% | ||
0.22392 | 0.21525 | 0.23397 | 0.20756 | +4.03% | ||
0.21525 | 0.23451 | 0.23554 | 0.21462 | -8.21% | ||
0.23451 | 0.22407 | 0.23843 | 0.22090 | +4.66% | ||
0.22407 | 0.22399 | 0.22555 | 0.19803 | +0.04% | ||
0.22399 | 0.24279 | 0.24446 | 0.22347 | -7.75% | ||
0.24279 | 0.25876 | 0.25893 | 0.24209 | -6.17% | ||
0.25876 | 0.25380 | 0.26020 | 0.25308 | +1.95% | ||
0.25380 | 0.25580 | 0.25968 | 0.25302 | -0.78% | ||
0.25580 | 0.25172 | 0.25751 | 0.24962 | +1.62% | ||
0.25172 | 0.25620 | 0.25954 | 0.25055 | -1.75% | ||
0.25620 | 0.26880 | 0.27222 | 0.25587 | -4.69% | ||
0.26880 | 0.26094 | 0.27008 | 0.25587 | +3.01% |