日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00000310 | 0.00000303 | 0.00000310 | 0.00000298 | 75.62K | +2.31% | |
0.00000303 | 0.00000309 | 0.00000309 | 0.00000303 | 49.58K | -1.94% | |
0.00000309 | 0.00000304 | 0.00000313 | 0.00000297 | 130.14K | +1.64% | |
0.00000304 | 0.00000310 | 0.00000318 | 0.00000304 | 141.30K | -1.94% | |
0.00000310 | 0.00000315 | 0.00000316 | 0.00000306 | 123.98K | -1.59% | |
0.00000315 | 0.00000311 | 0.00000318 | 0.00000311 | 138.35K | +1.29% | |
0.00000311 | 0.00000315 | 0.00000317 | 0.00000307 | 377.71K | -1.27% | |
0.00000315 | 0.00000309 | 0.00000318 | 0.00000309 | 77.67K | +1.94% | |
0.00000309 | 0.00000306 | 0.00000318 | 0.00000306 | 1.81M | +0.98% | |
0.00000306 | 0.00000297 | 0.00000306 | 0.00000292 | 121.03K | +3.03% | |
0.00000297 | 0.00000300 | 0.00000301 | 0.00000290 | 362.05K | -1.00% | |
0.00000300 | 0.00000313 | 0.00000313 | 0.00000296 | 211.73K | -4.15% | |
0.00000313 | 0.00000307 | 0.00000334 | 0.00000297 | 1.76M | +1.95% | |
0.00000307 | 0.00000294 | 0.00000316 | 0.00000287 | 1.75M | +4.42% | |
0.00000294 | 0.00000342 | 0.00000437 | 0.00000271 | 4.63M | -14.04% | |
0.00000342 | 0.00000357 | 0.00000389 | 0.00000334 | 3.14M | -4.20% | |
0.00000357 | 0.00000345 | 0.00000374 | 0.00000331 | 1.67M | +3.48% | |
0.00000345 | 0.00000339 | 0.00000345 | 0.00000328 | 836.47K | +1.77% | |
0.00000339 | 0.00000325 | 0.00000345 | 0.00000319 | 458.71K | +4.31% | |
0.00000325 | 0.00000327 | 0.00000335 | 0.00000321 | 792.68K | -0.61% | |
0.00000327 | 0.00000328 | 0.00000333 | 0.00000327 | 24.93K | -0.30% | |
0.00000328 | 0.00000329 | 0.00000332 | 0.00000327 | 64.90K | -0.30% | |
0.00000329 | 0.00000331 | 0.00000333 | 0.00000324 | 52.63K | -0.60% | |
0.00000331 | 0.00000323 | 0.00000331 | 0.00000321 | 56.56K | +2.48% | |
0.00000323 | 0.00000327 | 0.00000331 | 0.00000319 | 57.90K | -1.22% | |
0.00000327 | 0.00000334 | 0.00000335 | 0.00000321 | 163.61K | -2.10% | |
0.00000334 | 0.00000351 | 0.00000354 | 0.00000331 | 152.18K | -4.84% | |
0.00000351 | 0.00000353 | 0.00000358 | 0.00000345 | 140.26K | -0.57% | |
0.00000353 | 0.00000361 | 0.00000361 | 0.00000352 | 317.79K | -2.22% | |
0.00000361 | 0.00000354 | 0.00000366 | 0.00000350 | 246.69K | +1.98% | |
0.00000354 | 0.00000348 | 0.00000355 | 0.00000342 | 277.21K | +1.72% | |
0.00000348 | 0.00000357 | 0.00000357 | 0.00000342 | 464.22K | -2.52% |