日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,865.6 | 5,845.0 | 5,918.8 | 5,766.1 | +0.35% | ||
5,845.0 | 5,871.7 | 5,921.4 | 5,659.2 | -0.46% | ||
5,871.7 | 5,680.1 | 5,944.3 | 5,634.1 | +3.37% | ||
5,680.1 | 5,867.3 | 5,881.3 | 5,648.2 | -3.19% | ||
5,867.3 | 5,746.3 | 5,867.3 | 5,734.8 | +2.11% | ||
5,746.3 | 5,687.7 | 5,778.1 | 5,564.3 | +1.03% | ||
5,687.7 | 5,888.7 | 5,959.0 | 5,482.7 | -3.41% | ||
5,888.7 | 6,003.3 | 6,025.0 | 5,830.2 | -1.91% | ||
6,003.3 | 6,046.1 | 6,127.5 | 5,921.8 | -0.71% | ||
6,046.1 | 5,570.1 | 6,079.2 | 5,460.7 | +8.54% | ||
5,570.1 | 5,837.4 | 5,885.7 | 5,519.2 | -4.58% | ||
5,837.4 | 5,898.4 | 5,967.2 | 5,789.0 | -1.04% | ||
5,898.4 | 5,658.9 | 5,921.4 | 5,589.1 | +4.23% | ||
5,658.9 | 5,631.2 | 5,735.6 | 5,483.3 | +0.49% | ||
5,631.2 | 5,263.5 | 5,666.8 | 5,250.8 | +6.99% | ||
5,263.5 | 5,448.0 | 5,509.0 | 5,258.4 | -3.39% | ||
5,448.0 | 5,399.6 | 5,575.2 | 5,246.9 | +0.90% | ||
5,399.6 | 5,501.4 | 5,524.3 | 5,348.7 | -1.85% | ||
5,501.4 | 5,552.3 | 5,656.7 | 5,488.7 | -0.92% | ||
5,552.3 | 5,848.6 | 5,931.5 | 5,501.4 | -5.07% | ||
5,848.6 | 5,718.5 | 5,884.2 | 5,573.8 | +2.28% | ||
5,718.5 | 5,703.9 | 5,802.4 | 5,601.5 | +0.25% | ||
5,703.9 | 5,767.8 | 5,902.2 | 5,688.7 | -1.11% | ||
5,767.8 | 5,820.8 | 6,003.8 | 5,699.2 | -0.91% | ||
5,820.8 | 5,810.7 | 5,912.3 | 5,688.7 | +0.17% | ||
5,810.7 | 5,833.5 | 5,907.2 | 5,787.8 | -0.39% | ||
5,833.5 | 5,677.1 | 5,881.8 | 5,592.1 | +2.76% | ||
5,677.1 | 5,533.5 | 5,735.5 | 5,338.3 | +2.60% | ||
5,533.5 | 5,494.2 | 5,586.7 | 5,162.2 | +0.71% | ||
5,494.2 | 5,852.8 | 5,931.3 | 5,328.2 | -6.13% | ||
5,852.8 | 5,888.2 | 5,926.3 | 5,685.5 | -0.60% |