日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.30531 | 0.30085 | 0.30702 | 0.30073 | +1.48% | ||
0.30085 | 0.28229 | 0.30295 | 0.28153 | +6.58% | ||
0.28229 | 0.29254 | 0.29595 | 0.28201 | -3.50% | ||
0.29254 | 0.29020 | 0.29950 | 0.28211 | +0.81% | ||
0.29020 | 0.29557 | 0.29680 | 0.28726 | -1.82% | ||
0.29557 | 0.29831 | 0.30392 | 0.29489 | -0.92% | ||
0.29831 | 0.31439 | 0.31884 | 0.29555 | -5.12% | ||
0.31439 | 0.30868 | 0.31621 | 0.30063 | +1.85% | ||
0.30868 | 0.30825 | 0.31328 | 0.30275 | +0.14% | ||
0.30825 | 0.31067 | 0.31770 | 0.30742 | -0.78% | ||
0.31067 | 0.31362 | 0.32346 | 0.30677 | -0.94% | ||
0.31362 | 0.31293 | 0.31841 | 0.30636 | +0.22% | ||
0.31293 | 0.31417 | 0.31813 | 0.31170 | -0.39% | ||
0.31417 | 0.30539 | 0.31673 | 0.30065 | +2.87% | ||
0.30539 | 0.29966 | 0.30862 | 0.28933 | +1.91% | ||
0.29966 | 0.29870 | 0.30286 | 0.28058 | +0.32% | ||
0.29870 | 0.31565 | 0.31991 | 0.28938 | -5.37% | ||
0.31565 | 0.31731 | 0.31929 | 0.30627 | -0.53% | ||
0.31731 | 0.32855 | 0.33566 | 0.31665 | -3.42% | ||
0.32855 | 0.32486 | 0.33005 | 0.31181 | +1.14% | ||
0.32486 | 0.32783 | 0.33534 | 0.31931 | -0.90% | ||
0.32783 | 0.32789 | 0.33339 | 0.31718 | -0.02% | ||
0.32789 | 0.34502 | 0.36006 | 0.32498 | -4.97% | ||
0.34502 | 0.34396 | 0.34813 | 0.33501 | +0.31% | ||
0.34396 | 0.33229 | 0.34654 | 0.33174 | +3.51% | ||
0.33229 | 0.33988 | 0.34187 | 0.32634 | -2.23% | ||
0.33988 | 0.31857 | 0.34125 | 0.31458 | +6.69% | ||
0.31857 | 0.31830 | 0.33145 | 0.29786 | +0.08% | ||
0.31830 | 0.30664 | 0.32280 | 0.29851 | +3.80% | ||
0.30664 | 0.31461 | 0.31796 | 0.29702 | -2.53% | ||
0.31461 | 0.30987 | 0.31808 | 0.29839 | +1.53% |