日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.05100 | 0.04600 | 0.05100 | 0.04600 | 16.96K | +10.87% | |
0.04600 | 0.04600 | 0.05100 | 0.04600 | 28.21K | 0.00% | |
0.04600 | 0.04600 | 0.04600 | 0.04600 | 0.00% | ||
0.04600 | 0.04150 | 0.04999 | 0.04150 | 101.54K | +10.84% | |
0.04150 | 0.04500 | 0.04999 | 0.04150 | 81.26K | -7.78% | |
0.04500 | 0.04600 | 0.04600 | 0.04500 | 38.90K | -2.17% | |
0.04600 | 0.04500 | 0.04600 | 0.04150 | 34.49K | +2.22% | |
0.04500 | 0.04200 | 0.05199 | 0.04150 | 80.31K | +7.14% | |
0.04200 | 0.01782 | 0.05199 | 0.01780 | 42.18K | +135.47% | |
0.01784 | 0.02860 | 0.02860 | 0.01771 | -37.64% | ||
0.02860 | 0.05199 | 0.05199 | 0.02751 | 94.66K | -44.99% | |
0.05199 | 0.02650 | 0.05199 | 0.02650 | 37.83K | +96.19% | |
0.02650 | 0.05200 | 0.05200 | 0.02600 | 82.17K | -49.04% | |
0.05200 | 0.04880 | 0.05200 | 0.02516 | 16.39K | +6.56% | |
0.04880 | 0.04880 | 0.04880 | 0.04800 | 157.70K | 0.00% | |
0.04880 | 0.03990 | 0.04880 | 0.03001 | 182.19K | +22.31% | |
0.03990 | 0.02800 | 0.04300 | 0.02800 | 35.81K | +42.50% | |
0.02800 | 0.03600 | 0.06428 | 0.02718 | 379.31K | -22.22% | |
0.03600 | 0.02990 | 0.04100 | 0.02990 | 41.63K | +20.40% | |
0.02990 | 0.02455 | 0.02990 | 0.02444 | 9.09K | +279.86% | |
0.00787 | 0.02436 | 0.02448 | 0.00734 | +4.87% | ||
0.00751 | 0.02482 | 0.02483 | 0.00748 | -69.76% | ||
0.02482 | 0.02548 | 0.02548 | 0.00852 | +154.79% | ||
0.00974 | 0.02449 | 0.02477 | 0.00753 | -60.22% | ||
0.02449 | 0.04122 | 0.04122 | 0.02421 | -40.59% | ||
0.04122 | 0.01636 | 0.04122 | 0.01603 | 0.03K | +151.98% | |
0.01636 | 0.02499 | 0.02499 | 0.01636 | -34.54% | ||
0.02499 | 0.02499 | 0.02499 | 0.00720 | 0.15K | 0.00% | |
0.02499 | 0.05900 | 0.05900 | 0.02499 | 82.13K | -57.64% | |
0.05900 | 0.02735 | 0.05900 | 0.02727 | 13.30K | +115.69% | |
0.02735 | 0.04500 | 0.04500 | 0.02734 | -39.21% |