日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00006459 | 0.00005060 | 0.00006460 | 0.00004271 | 1.63K | +0.92% | |
0.00006400 | 0.00005394 | 0.00006460 | 0.00004825 | 2.96K | -0.93% | |
0.00006460 | 0.00003255 | 0.00006460 | 0.00003255 | 2.89K | +5.90% | |
0.00006100 | 0.00004449 | 0.00006500 | 0.00003289 | 0.51K | -2.40% | |
0.00006250 | 0.00003758 | 0.00006280 | 0.00003758 | 1.22K | +2.46% | |
0.00006100 | 0.00005290 | 0.00006250 | 0.00005094 | 1.09K | -3.94% | |
0.00006350 | 0.00005718 | 0.00007300 | 0.00005557 | 3.02K | -13.01% | |
0.00007300 | 0.00005686 | 0.00007500 | 0.00005032 | 2.12K | -0.68% | |
0.00007350 | 0.00005243 | 0.00007790 | 0.00004295 | 2.12K | -4.55% | |
0.00007700 | 0.00005917 | 0.00008240 | 0.00004196 | 1.21K | -14.44% | |
0.00009000 | 0.00006183 | 0.00009000 | 0.00005662 | 1.13K | +3.45% | |
0.00008700 | 0.00005185 | 0.00009180 | 0.00005185 | 1.09K | -5.42% | |
0.00009199 | 0.00001370 | 0.00009199 | 0.00001370 | 0.73K | +571.46% | |
0.00001370 | 0.00001370 | 0.00001370 | 0.00001370 | 0.00% | ||
0.00001370 | 0.00001370 | 0.00001370 | 0.00001370 | 0.00% | ||
0.00001370 | 0.00001370 | 0.00001370 | 0.00001370 | -85.27% | ||
0.00009300 | 0.00001370 | 0.00009300 | 0.00001370 | 0.00% | ||
0.00009300 | 0.00001370 | 0.00009300 | 0.00001370 | 0.00% | ||
0.00009300 | 0.00007900 | 0.00009300 | 0.00001370 | 0.00% | ||
0.00009300 | 0.00007707 | 0.00009300 | 0.00004079 | 3.76K | -1.06% | |
0.00009400 | 0.00007544 | 0.00009500 | 0.00006006 | 2.79K | +24.60% | |
0.00007544 | 0.00007982 | 0.00008445 | 0.00007544 | 3.31K | -5.49% | |
0.00007982 | 0.00009646 | 0.00009646 | 0.00006714 | 4.10K | -17.25% | |
0.00009646 | 0.00009963 | 0.00009968 | 0.00009646 | 5.85K | -3.18% | |
0.00009963 | 0.00008321 | 0.00009963 | 0.00005528 | 5.17K | +19.73% | |
0.00008321 | 0.00009085 | 0.00009085 | 0.00003052 | 7.04K | -8.41% | |
0.00009085 | 0.00009985 | 0.00010155 | 0.00006537 | 11.13K | -9.01% | |
0.00009985 | 0.00009959 | 0.00010001 | 0.00009001 | 4.98K | +0.26% | |
0.00009959 | 0.00010133 | 0.00010887 | 0.00009959 | 9.80K | -1.72% | |
0.00010133 | 0.00010644 | 0.00010644 | 0.00009984 | 8.95K | +56.88% |