日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.012524 | 0.012270 | 0.012608 | 0.012237 | +2.11% | ||
0.012265 | 0.012846 | 0.012945 | 0.012209 | -4.64% | ||
0.012862 | 0.012966 | 0.013207 | 0.012653 | -0.68% | ||
0.012950 | 0.012505 | 0.013093 | 0.012408 | +3.56% | ||
0.012505 | 0.011372 | 0.012589 | 0.011158 | +9.96% | ||
0.011372 | 0.011940 | 0.011976 | 0.011115 | -4.76% | ||
0.011940 | 0.011726 | 0.012048 | 0.011519 | +1.83% | ||
0.011726 | 0.011940 | 0.012246 | 0.011465 | -1.61% | ||
0.011918 | 0.010709 | 0.011998 | 0.010393 | +11.28% | ||
0.010709 | 0.010749 | 0.010884 | 0.009984 | -0.37% | ||
0.010749 | 0.011457 | 0.011760 | 0.010688 | -6.18% | ||
0.011457 | 0.011376 | 0.011662 | 0.011291 | +0.72% | ||
0.011376 | 0.011786 | 0.012135 | 0.011165 | -3.48% | ||
0.011786 | 0.012534 | 0.012564 | 0.011400 | -5.97% | ||
0.012534 | 0.012026 | 0.012628 | 0.011918 | +4.23% | ||
0.012026 | 0.011730 | 0.012228 | 0.011511 | +2.52% | ||
0.011730 | 0.011940 | 0.012117 | 0.011445 | -1.76% | ||
0.011940 | 0.011396 | 0.012003 | 0.010944 | +4.78% | ||
0.011396 | 0.011065 | 0.011603 | 0.010702 | +2.99% | ||
0.011065 | 0.011416 | 0.011931 | 0.010774 | -3.08% | ||
0.011416 | 0.012294 | 0.012432 | 0.011130 | -7.14% | ||
0.012294 | 0.012574 | 0.012924 | 0.011918 | -2.19% | ||
0.012569 | 0.012294 | 0.013072 | 0.012117 | +2.24% | ||
0.012294 | 0.012360 | 0.012734 | 0.011687 | -0.54% | ||
0.012360 | 0.011115 | 0.012749 | 0.011050 | +10.89% | ||
0.011146 | 0.012021 | 0.012270 | 0.010006 | -7.28% | ||
0.012021 | 0.011949 | 0.012432 | 0.011364 | +0.60% | ||
0.011949 | 0.013072 | 0.013474 | 0.010774 | -8.10% | ||
0.013003 | 0.011812 | 0.013536 | 0.011216 | +10.08% | ||
0.011812 | 0.013734 | 0.013913 | 0.009561 | -5.68% |