日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00012090 | 0.00011970 | 0.00012290 | 0.00011860 | 17.78K | +1.00% | |
0.00011970 | 0.00011900 | 0.00012570 | 0.00011820 | 18.53K | +0.59% | |
0.00011900 | 0.00012230 | 0.00012900 | 0.00011830 | 21.01K | -2.70% | |
0.00012230 | 0.00012840 | 0.00012990 | 0.00012180 | 19.82K | -4.82% | |
0.00012850 | 0.00011970 | 0.00013040 | 0.00011970 | 18.51K | +7.26% | |
0.00011980 | 0.00011980 | 0.00012330 | 0.00011820 | 18.40K | 0.00% | |
0.00011980 | 0.00012070 | 0.00012190 | 0.00011780 | 16.01K | -0.75% | |
0.00012070 | 0.00011780 | 0.00012100 | 0.00011630 | 15.28K | +2.46% | |
0.00011780 | 0.00012610 | 0.00012610 | 0.00011670 | 19.64K | -6.58% | |
0.00012610 | 0.00012760 | 0.00013160 | 0.00011830 | 19.68K | -1.18% | |
0.00012760 | 0.00013070 | 0.00013290 | 0.00012690 | 18.63K | -2.37% | |
0.00013070 | 0.00012490 | 0.00013510 | 0.00012490 | 16.34K | +4.64% | |
0.00012490 | 0.00012680 | 0.00012680 | 0.00012300 | 10.45K | -1.50% | |
0.00012680 | 0.00012820 | 0.00013020 | 0.00012650 | 13.97K | -1.09% | |
0.00012820 | 0.00013030 | 0.00013090 | 0.00012800 | 16.70K | -1.61% | |
0.00013030 | 0.00013050 | 0.00013060 | 0.00013030 | 18.20K | -2.62% | |
0.00013380 | 0.00013510 | 0.00013590 | 0.00013220 | 17.61K | -0.96% | |
0.00013510 | 0.00013860 | 0.00014060 | 0.00013470 | 16.75K | -2.53% | |
0.00013860 | 0.00013470 | 0.00014080 | 0.00013470 | 17.78K | +2.90% | |
0.00013470 | 0.00013520 | 0.00013620 | 0.00013150 | 17.60K | -0.37% | |
0.00013520 | 0.00013620 | 0.00013620 | 0.00013070 | 16.37K | -0.73% | |
0.00013620 | 0.00014010 | 0.00014010 | 0.00013430 | 16.27K | -2.78% | |
0.00014010 | 0.00014000 | 0.00014300 | 0.00013930 | 16.89K | +0.07% | |
0.00014000 | 0.00013860 | 0.00014060 | 0.00013660 | 17.73K | +1.01% | |
0.00013860 | 0.00014710 | 0.00014740 | 0.00013610 | 18.86K | -5.78% | |
0.00014710 | 0.00014890 | 0.00015020 | 0.00014430 | 18.42K | -1.21% | |
0.00014890 | 0.00015270 | 0.00015700 | 0.00014760 | 14.72K | -2.49% | |
0.00015270 | 0.00016520 | 0.00017660 | 0.00015090 | 18.19K | -7.57% | |
0.00016520 | 0.00017160 | 0.00017160 | 0.00016410 | 16.16K | -3.73% | |
0.00017160 | 0.00017470 | 0.00017660 | 0.00017140 | 14.01K | -1.77% | |
0.00017470 | 0.00018070 | 0.00018090 | 0.00017470 | 17.31K | -3.32% | |
0.00018070 | 0.00017790 | 0.00018250 | 0.00017690 | 15.76K | +1.57% |