注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Covestro | 47.510 | 48.205 | 47.490 | -0.250 | -0.52% | 117.41K | 19:58:56 | ||
Delivery Hero | 25.90 | 29.96 | 25.40 | -4.89 | -15.88% | 2.34M | 19:59:03 | ||
Deutsche Wohnen | 16.970 | 17.070 | 16.850 | +0.290 | +1.74% | 81.79K | 19:57:02 | ||
Fraport | 47.480 | 47.740 | 47.290 | +0.680 | +1.45% | 29.00K | 19:58:39 | ||
Freenet AG | 27.030 | 27.040 | 26.810 | +0.250 | +0.93% | 101.26K | 19:47:14 | ||
Fresenius Medical Care | 37.835 | 38.125 | 37.730 | +0.045 | +0.12% | 61.42K | 19:58:22 | ||
GEA集团 | 37.400 | 37.450 | 37.110 | +0.480 | +1.30% | 16.75K | 19:56:46 | ||
Hannover Rueckversicherung AG | 228.00 | 230.20 | 226.95 | +0.30 | +0.13% | 27.53K | 19:58:32 | ||
Heidelbergcement | 94.180 | 94.380 | 93.510 | +1.080 | +1.16% | 69.56K | 19:58:16 | ||
Henkel AG & Co. St | 66.35 | 66.75 | 65.80 | +0.40 | +0.61% | 13.15K | 19:42:39 | ||
Knorr-Bremse | 69.65 | 69.90 | 69.35 | +0.35 | +0.51% | 14.52K | 19:40:27 | ||
Morphosys | 67.7500 | 67.8450 | 67.7500 | 0.0000 | 0.00% | 11.08K | 19:43:47 | ||
Mtu Aero Engines Holding AG | 220.10 | 220.30 | 217.85 | 0.00 | 0.00% | 42.72K | 19:55:41 | ||
Qiagen NV | 38.378 | 38.483 | 38.000 | +0.438 | +1.15% | 141.42K | 19:58:57 | ||
Rheinmetall | 513.900 | 515.700 | 508.000 | +0.900 | +0.18% | 102.71K | 19:58:45 | ||
SAP公司 | 173.990 | 174.750 | 172.580 | +3.790 | +2.23% | 480.69K | 19:58:46 | ||
Sartorius AG Vz | 288.20 | 290.90 | 284.00 | +6.10 | +2.16% | 37.45K | 19:42:49 | ||
Siemens Healthineers | 52.40 | 52.80 | 52.14 | +0.10 | +0.19% | 129.18K | 19:58:01 | ||
Symrise AG | 99.310 | 100.325 | 98.920 | -0.610 | -0.61% | 98.38K | 19:58:29 | ||
United Internet AG | 22.750 | 22.830 | 22.180 | +0.550 | +2.48% | 49.21K | 19:56:44 | ||
Volkswagen VZO | 120.13 | 120.63 | 119.30 | +1.33 | +1.12% | 294.60K | 19:59:00 | ||
Vonovia | 25.80 | 25.88 | 25.29 | +0.56 | +2.22% | 629.81K | 19:58:31 | ||
保时捷 | 49.575 | 49.685 | 49.225 | +0.635 | +1.30% | 272.25K | 19:58:44 | ||
大众集团 | 139.70 | 140.20 | 138.15 | +2.90 | +2.12% | 6.18K | 19:57:38 | ||
安联保险 | 264.05 | 265.50 | 262.65 | +1.35 | +0.51% | 237.16K | 19:59:02 | ||
宝马 | 105.875 | 106.225 | 105.350 | +0.825 | +0.79% | 182.09K | 19:55:06 | ||
巴斯夫 | 48.153 | 48.945 | 47.985 | -2.837 | -5.56% | 2.86M | 19:59:00 | ||
德国商业银行 | 14.283 | 14.310 | 14.100 | +0.228 | +1.62% | 2.03M | 19:58:43 | ||
德国大陆集团 | 62.56 | 62.78 | 61.94 | +0.48 | +0.77% | 104.72K | 19:58:26 | ||
德国林德公司 | 412.800 | 414.800 | 412.400 | -0.400 | -0.10% | 3.49K | 19:40:40 | ||
德国电信 | 21.765 | 21.835 | 21.645 | +0.095 | +0.44% | 2.23M | 19:52:57 | ||
德国邮政 | 38.640 | 38.730 | 38.185 | +0.640 | +1.68% | 612.49K | 19:58:28 | ||
德国默克 | 150.98 | 152.03 | 149.20 | +0.88 | +0.59% | 98.49K | 19:57:59 | ||
德意志交易所 | 182.525 | 183.025 | 181.550 | +1.075 | +0.59% | 90.31K | 19:58:11 | ||
德意志银行 | 16.770 | 17.008 | 16.503 | +0.092 | +0.55% | 7.97M | 19:58:45 | ||
意昂集团 | 12.447 | 12.480 | 12.405 | -0.003 | -0.02% | 892.28K | 19:58:19 | ||
慕尼黑再保险集团 | 409.20 | 418.35 | 408.95 | -14.00 | -3.31% | 159.00K | 19:59:02 | ||
拜尔斯道夫 | 139.750 | 140.825 | 138.600 | +0.700 | +0.50% | 60.04K | 19:58:38 | ||
拜耳公司 | 27.26 | 27.55 | 26.95 | +0.36 | +1.34% | 1.53M | 19:58:49 | ||
朗盛公司 | 25.590 | 26.075 | 25.480 | -0.170 | -0.66% | 69.12K | 19:58:03 | ||
梅赛德斯-奔驰集团 | 74.320 | 74.425 | 73.265 | +1.100 | +1.50% | 992.03K | 19:58:26 | ||
汉莎集团 | 6.778 | 6.843 | 6.748 | +0.127 | +1.91% | 2.40M | 19:58:37 | ||
汉高公司 | 73.06 | 73.54 | 72.57 | +0.48 | +0.66% | 104.15K | 19:57:10 | ||
英飞凌 | 32.615 | 33.195 | 32.470 | +0.055 | +0.17% | 1.88M | 19:58:49 | ||
莱茵集团 | 32.340 | 32.620 | 31.980 | +0.450 | +1.41% | 923.75K | 19:57:59 | ||
蒂森克虏伯 | 4.810 | 4.963 | 4.640 | +0.352 | +7.90% | 5.75M | 19:58:26 | ||
西门子公司 | 175.25 | 175.65 | 174.04 | +1.55 | +0.89% | 314.07K | 19:59:03 | ||
费森尤斯 | 27.070 | 27.240 | 26.930 | -0.110 | -0.40% | 258.01K | 19:58:32 | ||
阿迪达斯 | 227.35 | 228.55 | 224.85 | +0.95 | +0.42% | 92.00K | 19:58:12 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核