最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
巴斯夫derived | 43.735 | 44.015 | 43.080 | -2.30% | 3.17M | aa.aa | |
拜耳公司derived | 27.47 | 27.60 | 27.19 | -0.25% | 2.47M | aa.aa | |
安联保险derived | 261.10 | 261.70 | 257.70 | +0.85% | 358.18K | aa.aa | |
阿迪达斯derived | 233.00 | 233.00 | 227.80 | +1.70% | 345.89K | aa.aa | |
汉莎集团derived | 5.912 | 5.912 | 5.786 | +1.37% | 4.35M | aa.aa | |
西门子公司derived | 169.82 | 170.46 | 168.02 | +0.59% | 899.47K | aa.aa | |
大众集团derived | 110.10 | 111.40 | 108.00 | -0.09% | 49.86K | aa.aa | |
德意志银行derived | 14.418 | 14.534 | 14.262 | 0.00% | 6.29M | aa.aa | |
德国大陆集团derived | 57.22 | 57.92 | 56.80 | +0.39% | 240.35K | aa.aa | |
德国邮政derived | 40.480 | 40.520 | 39.960 | +0.97% | 1.34M | aa.aa | |
梅赛德斯-奔驰集团derived | 63.020 | 63.460 | 61.000 | +0.10% | 3.43M | aa.aa | |
保时捷derived | 41.420 | 41.780 | 41.020 | -0.10% | 415.28K | aa.aa | |
汉高公司derived | 80.58 | 80.70 | 79.64 | +0.75% | 505.85K | aa.aa | |
德国商业银行derived | 15.060 | 15.305 | 14.990 | -1.25% | 3.03M | aa.aa | |
德意志交易所derived | 188.950 | 190.200 | 187.200 | +0.43% | 210.24K | aa.aa | |
宝马derived | 87.560 | 88.500 | 86.780 | -0.73% | 843.5K | aa.aa | |
Fresenius Medical Carederived | 37.180 | 37.660 | 37.050 | -1.51% | 310.32K | aa.aa | |
德国电信derived | 24.240 | 24.260 | 24.090 | +0.12% | 4.9M | aa.aa | |
德国默克derived | 159.50 | 159.95 | 154.30 | +2.70% | 309.37K | aa.aa | |
英飞凌derived | 30.725 | 31.160 | 30.125 | +0.82% | 3.29M | aa.aa | |
慕尼黑再保险集团derived | 455.30 | 456.60 | 448.10 | +1.25% | 132.72K | aa.aa | |
SAP公司derived | 195.780 | 196.440 | 193.380 | +0.29% | 1.08M | aa.aa | |
蒂森克虏伯derived | 3.571 | 3.735 | 3.505 | -7.75% | 8.15M | aa.aa | |
Rheinmetallderived | 489.300 | 490.300 | 471.500 | +3.80% | 210.56K | aa.aa | |
朗盛公司derived | 24.540 | 25.280 | 24.460 | -2.93% | 310.28K | aa.aa | |
拜尔斯道夫derived | 136.750 | 137.050 | 134.750 | +1.07% | 235.43K | aa.aa | |
费森尤斯derived | 31.860 | 32.060 | 31.590 | 0.00% | 913.23K | aa.aa | |
Freenet AGderived | 25.920 | 25.920 | 25.540 | +0.86% | 257.54K | aa.aa | |
Fraportderived | 46.900 | 47.080 | 46.360 | +0.90% | 55.02K | aa.aa | |
GEA集团derived | 40.440 | 40.580 | 40.120 | +0.50% | 147.66K | aa.aa | |
Hannover Rueckversicherung AGderived | 230.10 | 230.40 | 226.80 | +0.79% | 77.54K | aa.aa | |
莱茵集团derived | 33.630 | 33.630 | 33.060 | +0.99% | 1.35M | aa.aa | |
Mtu Aero Engines Holding AGderived | 257.90 | 258.20 | 254.00 | +1.74% | 159.14K | aa.aa | |
Symrise AGderived | 114.700 | 114.800 | 113.400 | +0.92% | 152.99K | aa.aa | |
Heidelbergcementderived | 99.820 | 100.100 | 97.240 | +2.00% | 321.61K | aa.aa | |
Qiagen NVderived | 40.195 | 40.325 | 38.970 | +2.60% | 432.63K | aa.aa | |
United Internet AGderived | 20.920 | 20.960 | 20.680 | +0.29% | 59.63K | aa.aa | |
Morphosysderived | 67.850 | 67.900 | 67.800 | +0.07% | 6.46K | aa.aa | |
意昂集团derived | 12.855 | 12.865 | 12.735 | +0.16% | 2.8M | aa.aa | |
73.25 | 73.25 | 72.00 | +1.60% | 52.68K | aa.aa | ||
243.30 | 246.50 | 224.50 | +6.52% | 127.25K | aa.aa | ||
Deutsche Wohnenderived | 18.120 | 18.240 | 18.040 | 0.00% | 17.63K | aa.aa | |
Volkswagen VZOderived | 104.80 | 106.10 | 102.90 | +0.14% | 901.87K | aa.aa | |
Vonoviaderived | 28.18 | 28.32 | 27.95 | +0.28% | 1.03M | aa.aa | |
Covestroderived | 54.960 | 55.160 | 54.440 | +0.59% | 338.14K | aa.aa | |
Delivery Heroderived | 19.36 | 19.50 | 18.59 | +4.25% | 471.32K | aa.aa | |
Siemens Healthineersderived | 53.30 | 53.36 | 52.76 | +0.38% | 520.4K | aa.aa | |
71.15 | 71.40 | 69.35 | +1.50% | 135.24K | aa.aa | ||
415.000 | 415.200 | 407.400 | +0.88% | 11.03K | aa.aa |