日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.047645 | 0.048556 | 0.048838 | 0.046675 | -1.88% | ||
0.048556 | 0.048670 | 0.049021 | 0.048086 | -0.23% | ||
0.048670 | 0.047877 | 0.049474 | 0.047414 | +1.65% | ||
0.047877 | 0.047453 | 0.048264 | 0.046344 | +0.90% | ||
0.047453 | 0.046848 | 0.048093 | 0.045814 | +1.29% | ||
0.046848 | 0.048125 | 0.048845 | 0.045643 | -2.65% | ||
0.048125 | 0.046102 | 0.048596 | 0.046084 | +4.39% | ||
0.046102 | 0.045999 | 0.046718 | 0.045175 | +0.22% | ||
0.045999 | 0.046344 | 0.047148 | 0.045590 | -0.74% | ||
0.046344 | 0.045654 | 0.046509 | 0.045478 | +1.51% | ||
0.045654 | 0.045844 | 0.045993 | 0.044985 | -0.41% | ||
0.045844 | 0.045309 | 0.046545 | 0.044871 | +1.18% | ||
0.045309 | 0.042094 | 0.046656 | 0.042044 | +7.64% | ||
0.042094 | 0.041500 | 0.042479 | 0.041301 | +1.43% | ||
0.041500 | 0.040659 | 0.041731 | 0.040306 | +2.07% | ||
0.040659 | 0.040155 | 0.040659 | 0.040123 | +1.26% | ||
0.040155 | 0.039977 | 0.040288 | 0.039860 | +0.44% | ||
0.039977 | 0.040617 | 0.040757 | 0.039654 | -1.57% | ||
0.040617 | 0.040380 | 0.041013 | 0.039846 | +0.59% | ||
0.040380 | 0.040394 | 0.040805 | 0.039928 | -0.03% | ||
0.040394 | 0.040809 | 0.040856 | 0.040009 | -1.02% | ||
0.040809 | 0.040182 | 0.041417 | 0.039645 | +1.56% | ||
0.040182 | 0.039914 | 0.040398 | 0.039878 | +0.67% | ||
0.039914 | 0.039083 | 0.040523 | 0.039083 | +2.13% | ||
0.039083 | 0.038655 | 0.039253 | 0.038311 | +1.11% | ||
0.038655 | 0.037722 | 0.038664 | 0.037236 | +2.47% | ||
0.037722 | 0.037466 | 0.037734 | 0.037287 | +0.68% | ||
0.037466 | 0.038146 | 0.038191 | 0.037236 | -1.78% | ||
0.038146 | 0.037726 | 0.038150 | 0.037549 | +1.11% | ||
0.037726 | 0.037272 | 0.037811 | 0.037213 | -20.82% |