日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
60,636.0 | 60,075.0 | 60,970.0 | 59,419.0 | 0.05K | +0.93% | |
60,075.0 | 61,389.0 | 61,389.0 | 59,833.0 | 0.08K | -2.14% | |
61,387.0 | 61,794.0 | 62,197.0 | 59,612.0 | 0.10K | -0.66% | |
61,794.0 | 62,685.0 | 64,483.0 | 61,044.0 | 0.10K | -1.42% | |
62,685.0 | 62,695.0 | 63,566.0 | 62,002.0 | 0.09K | -0.02% | |
62,695.0 | 61,884.0 | 63,500.0 | 61,252.0 | 0.07K | +1.31% | |
61,884.0 | 61,426.0 | 63,214.0 | 61,227.0 | 0.07K | +0.75% | |
61,426.0 | 60,034.0 | 61,799.0 | 59,405.0 | 0.11K | +2.32% | |
60,034.0 | 60,121.0 | 61,377.0 | 57,000.0 | 0.25K | -0.14% | |
60,121.0 | 58,132.0 | 60,557.0 | 57,510.0 | 0.14K | +3.42% | |
58,132.0 | 60,000.0 | 61,000.0 | 57,200.0 | 0.16K | -3.11% | |
60,000.0 | 59,896.0 | 61,165.0 | 58,509.0 | 0.21K | +0.17% | |
59,896.0 | 61,796.0 | 64,200.0 | 59,151.0 | 0.19K | -3.07% | |
61,796.0 | 58,772.0 | 62,037.0 | 57,129.0 | 0.21K | +5.15% | |
58,772.0 | 62,731.0 | 64,562.0 | 56,002.0 | 0.35K | -6.31% | |
62,731.0 | 67,257.0 | 68,203.0 | 61,183.0 | 0.22K | -6.73% | |
67,257.0 | 68,240.0 | 69,800.0 | 67,034.0 | 0.10K | -1.44% | |
68,240.0 | 67,219.0 | 68,599.0 | 65,364.0 | 0.12K | +1.52% | |
67,219.0 | 71,232.0 | 71,623.0 | 66,081.0 | 0.16K | -5.63% | |
71,232.0 | 66,571.0 | 71,732.0 | 65,806.0 | 0.21K | +7.00% | |
66,571.0 | 65,003.0 | 66,571.0 | 64,755.0 | 0.15K | +2.41% | |
65,003.0 | 64,070.0 | 65,500.0 | 63,937.0 | 0.06K | +1.46% | |
64,070.0 | 64,417.0 | 64,595.0 | 62,010.0 | 0.15K | -0.54% | |
64,417.0 | 64,256.0 | 66,449.0 | 63,007.0 | 0.15K | +0.25% | |
64,256.0 | 63,687.0 | 65,389.0 | 62,464.0 | 0.25K | +0.89% | |
63,687.0 | 68,077.0 | 68,077.0 | 62,123.0 | 0.21K | -6.45% | |
68,077.0 | 70,573.0 | 70,573.0 | 66,751.0 | 0.11K | -3.54% | |
70,573.0 | 68,063.0 | 70,600.0 | 67,982.0 | 0.08K | +3.69% | |
68,063.0 | 67,998.0 | 68,915.0 | 67,600.0 | 0.06K | +0.10% | |
67,998.0 | 69,762.0 | 69,798.0 | 67,322.0 | 0.11K | -2.53% | |
69,762.0 | 67,900.0 | 69,800.0 | 67,336.0 | 0.11K | +2.74% | |
67,900.0 | 69,603.0 | 70,701.0 | 67,303.0 | 0.13K | -2.45% |