劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Ethereum VND (ETH/VND)

Investing.com指数
货币
VND
免责声明
81,956,536
+2,276,992(+2.86%)
实时数据

Ethereum VND历史数据

时间范围
Daily
2024-03-27 - 2024-04-27
日期收盘 开盘 交易量 涨跌幅
81,956,53679,346,04883,198,04877,899,768+3.29%
79,346,04880,040,44880,229,22478,692,472-0.87%
80,040,44879,828,54480,877,88878,077,736+0.27%
79,828,54481,986,64083,689,24879,106,888-2.63%
81,986,64081,480,52883,015,13680,269,408+0.62%
81,480,52880,071,37682,306,05679,648,728+1.76%
80,071,37680,307,00081,308,01679,307,760-0.29%
80,307,00077,772,39280,632,95276,864,760+3.21%
77,811,83277,860,39279,448,44873,079,008-0.06%
77,860,39275,823,55278,496,06475,082,696+2.69%
75,823,55277,993,80079,302,99274,130,968-2.78%
77,993,80078,105,44078,993,04875,831,184-0.14%
78,105,44078,888,76082,451,37676,372,008-0.99%
78,888,76075,176,55279,289,41672,918,544+4.94%
75,176,55281,111,23282,496,37671,645,768-7.32%
81,111,23287,543,35288,780,12078,860,360-7.35%
87,543,35288,382,76890,356,28087,000,128-0.95%
88,382,76887,523,20888,787,97685,285,984+0.98%
87,523,20892,201,82492,932,49686,347,512-5.07%
92,201,82486,216,05692,970,92085,112,208+6.94%
86,216,05683,674,61686,331,88083,497,376+3.00%
83,704,56882,822,14484,743,00882,556,288+1.07%
82,820,64883,039,04883,479,90480,290,184-0.26%
83,039,04882,791,27285,713,44881,359,872+0.30%
82,791,27281,609,24084,211,98479,830,096+1.45%
81,609,24086,911,31286,957,20880,135,648-6.10%
86,911,31290,517,74490,517,74484,891,960-3.98%
90,517,74487,017,24890,642,55286,975,064+4.04%
87,004,59287,090,20088,436,84886,555,208-0.11%
87,101,11288,276,59288,845,64886,223,696-1.33%
88,276,59286,837,96089,504,21686,097,624+1.66%
86,837,96088,865,33690,722,66485,852,592-2.28%
最高:
92,970,920
涨跌幅:
-8
平均:
82,820,937
差价:
21,325,152
最低:
71,645,768
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。