劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Ethereum TRY (ETH/TRY)

Investing.com指数
货币
TRY
免责声明
108,083.2
+6,269.4(+6.16%)
实时数据

Ethereum TRY历史数据

时间范围
Daily
2024-03-28 - 2024-04-28
日期收盘 开盘 交易量 涨跌幅
108,083.2106,468.0108,858.9106,256.43.07K+1.54%
106,445.8102,416.3107,352.6100,409.63.24K+3.93%
102,416.3103,263.2103,440.5101,360.82.31K-0.82%
103,263.2102,525.7104,219.2100,331.81.67K+0.73%
102,512.1105,141.6107,125.9101,573.32.32K-2.50%
105,136.8104,503.8106,379.2103,063.01.70K+0.61%
104,495.7103,172.6105,686.3102,445.42.49K+1.29%
103,166.3103,925.9105,067.7102,410.02.08K-0.74%
103,938.3100,918.1104,227.599,658.12.58K+3.05%
100,864.3100,161.3102,639.993,959.24.13K+0.63%
100,236.097,858.6101,103.796,799.23.58K+2.43%
97,858.0101,369.0102,420.796,203.74.32K-3.46%
101,365.8102,636.2103,814.998,984.34.13K-1.23%
102,631.3108,407.8111,083.7100,374.83.87K-5.32%
108,403.7103,666.6109,034.5100,174.13.75K+4.57%
103,667.7109,507.4111,481.597,752.34.69K-5.36%
109,536.4116,143.8117,404.7105,630.14.06K-5.66%
116,109.7116,750.3118,577.2114,692.31.63K-0.55%
116,750.5115,143.4117,234.6112,306.61.96K+1.38%
115,163.4118,933.9119,997.4113,353.62.95K-3.15%
118,908.0111,812.1120,080.4110,242.51.40K+6.31%
111,847.2108,978.3112,088.7108,766.10.85K+2.65%
108,955.8107,824.3110,284.0107,396.20.66K+1.13%
107,741.4107,054.0108,538.8103,787.51.30K+0.51%
107,196.5106,418.3110,275.0104,441.51.39K+0.75%
106,395.0106,607.3108,453.4104,413.81.73K-0.20%
106,607.2114,765.3114,956.3105,585.12.98K-7.09%
114,737.6120,539.7120,617.8111,514.52.47K-4.91%
120,661.3115,961.4120,969.9115,877.02.33K+4.05%
115,961.4115,455.1117,077.8114,682.32.57K+0.40%
115,494.3115,342.7116,392.6114,013.22.02K+0.16%
115,307.2113,850.8116,591.2112,782.31.52K+1.28%
最高:
120,969.9
涨跌幅:
-5.1
平均:
108,183.0
差价:
27,010.7
最低:
93,959.2
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。