📈 2025,认真投资!InvestingPro五折优惠,迈出成功投资的第一步!领取优惠

Ethereum TRY (ETH/TRY)

Investing.com指数
货币
TRY
126,986.7
+5,374.4(+4.42%)
实时数据

Ethereum TRY历史数据

时间范围
Daily
2024-12-04 - 2025-01-04
126,986.7127,398.7127,659.6126,054.74.64K-0.30%
127,371.6122,077.8128,069.0120,876.34.70K+4.34%
122,079.3118,907.0123,452.4118,734.04.95K+2.62%
118,959.9118,421.3119,358.8117,752.93.75K+0.42%
118,467.5118,871.8121,792.6117,304.14.34K-0.37%
118,906.0118,438.3121,132.1116,946.55.39K+0.41%
118,418.1119,264.5120,414.9117,457.43.42K-1.02%
119,636.3117,649.2120,328.9117,340.53.55K+1.69%
117,645.2117,850.6120,948.5116,758.14.73K-0.13%
117,797.0123,676.5124,388.9116,902.84.63K-4.75%
123,673.8123,178.8125,338.2121,824.94.14K+0.38%
123,209.3120,563.7124,749.6118,401.55.07K+2.19%
120,563.7116,667.6122,130.7114,503.85.38K+3.31%
116,702.0118,615.9120,735.6114,718.43.43K-1.60%
118,593.9123,134.0125,977.5116,959.15.39K-3.70%
123,155.0120,629.3124,071.0110,005.911.47K+2.07%
120,656.0127,508.7130,722.5117,616.49.32K-5.40%
127,547.5136,471.5136,898.8127,370.27.24K-6.58%
136,529.1139,627.6141,630.2135,158.35.88K-2.23%
139,647.6138,498.9143,696.0136,199.57.57K+0.76%
138,588.0135,995.0139,147.6134,733.34.61K+1.94%
135,952.0136,775.5137,843.4134,303.94.02K-0.62%
136,793.6135,674.6138,796.4134,815.24.88K+0.79%
135,722.4133,866.4139,193.5132,627.56.52K+1.38%
133,871.7127,387.3134,470.7124,912.66.67K+5.09%
127,387.6130,606.4132,620.3123,736.99.90K-2.46%
130,605.9139,594.3139,621.5123,892.510.17K-6.43%
139,585.8138,557.5139,963.9136,936.44.49K+0.38%
139,061.5139,674.5140,316.8138,671.89.99K-0.45%
139,692.0132,225.4142,694.1132,005.710.58K+5.62%
132,261.1133,653.7137,713.9130,058.811.01K-1.04%
133,656.3125,576.2135,355.5125,540.412.73K+6.45%
最高:
143,696.0
涨跌幅:
1.1
平均:
127,491.4
差价:
33,690.1
最低:
110,005.9
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。