劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Ethereum THB (ETH/THB)

Investing.com指数
货币
THB
免责声明
115,560.1
+155.5(+0.13%)
实时数据

Ethereum THB历史数据

时间范围
Daily
2024-03-27 - 2024-04-27
日期收盘 开盘 交易量 涨跌幅
115,560.1116,118.3116,165.0114,598.00.49K-0.48%
116,118.3117,256.1117,441.2115,200.00.39K-0.97%
117,256.1116,997.1120,000.0114,003.41.23K+0.22%
116,997.1119,132.7121,861.7115,481.30.78K-1.79%
119,132.7118,688.5120,594.8116,889.60.55K+0.37%
118,688.5116,576.1119,694.0115,701.00.82K+1.81%
116,576.1116,505.4118,312.7115,462.40.47K+0.06%
116,505.4112,980.7116,945.3111,529.40.83K+3.12%
112,980.7113,074.3115,496.6106,095.41.32K-0.08%
113,074.3109,940.6114,290.2108,918.70.69K+2.85%
109,940.6113,750.9115,018.7108,003.01.03K-3.35%
113,750.9116,717.5116,950.3110,537.01.24K-2.54%
116,717.5119,549.6122,881.1113,307.11.47K-2.37%
119,549.7114,481.6119,549.7108,052.62.04K+4.49%
114,408.3121,320.8122,945.8110,653.81.79K-5.70%
121,320.8128,595.2129,798.7118,505.52.06K-5.66%
128,595.2130,048.6132,584.5128,012.30.86K-1.12%
130,048.6128,028.2130,715.0125,776.41.06K+1.58%
128,028.2135,331.6136,194.0126,902.41.52K-5.40%
135,331.6126,792.2136,644.2124,885.52.06K+6.73%
126,792.2122,877.3126,885.0122,655.50.64K+3.19%
122,877.3121,346.8124,410.7121,263.10.50K+1.26%
121,346.8122,844.0123,246.7118,431.90.88K-1.22%
122,844.0122,258.6126,388.2119,504.01.03K+0.48%
122,258.6120,676.1123,798.9119,003.40.84K+1.37%
120,610.6128,614.8128,614.8119,004.61.41K-6.22%
128,614.8132,791.9132,801.3126,010.71.09K-3.15%
132,791.9128,178.8132,869.3128,100.00.83K+3.66%
128,100.3128,287.4129,782.0127,205.70.37K-0.15%
128,287.4129,776.5130,723.0127,008.30.68K-1.15%
129,777.5128,117.2131,322.0126,552.51.04K+1.28%
128,131.7130,402.8132,975.9126,817.21.10K-1.74%
最高:
136,644.2
涨跌幅:
-11.4
平均:
121,656.7
差价:
30,548.8
最低:
106,095.4
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。