日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,963.32 | 11,298.35 | 11,336.19 | 10,573.27 | -2.97% | ||
11,298.35 | 12,063.02 | 12,190.74 | 10,981.42 | -6.34% | ||
12,063.02 | 12,239.97 | 12,326.90 | 11,699.95 | -1.45% | ||
12,239.97 | 12,210.06 | 12,554.51 | 12,193.79 | +0.28% | ||
12,205.60 | 11,742.90 | 12,312.98 | 11,528.85 | +3.94% | ||
11,742.90 | 11,837.21 | 11,874.10 | 11,646.68 | -0.80% | ||
11,837.21 | 11,779.25 | 11,960.76 | 11,546.90 | +0.49% | ||
11,779.25 | 12,085.00 | 12,348.55 | 11,672.54 | -2.53% | ||
12,085.00 | 12,004.65 | 12,236.60 | 11,829.00 | +0.67% | ||
12,004.65 | 11,804.92 | 12,130.65 | 11,742.61 | +1.69% | ||
11,804.92 | 11,841.70 | 11,987.14 | 11,692.24 | -0.29% | ||
11,839.56 | 11,465.88 | 11,887.61 | 11,332.07 | +3.21% | ||
11,471.70 | 11,495.74 | 11,706.62 | 10,773.58 | -0.21% | ||
11,495.74 | 11,194.65 | 11,589.17 | 11,085.81 | +2.69% | ||
11,194.65 | 11,568.03 | 11,717.63 | 10,944.97 | -3.23% | ||
11,568.03 | 11,627.97 | 11,722.19 | 11,247.73 | -0.52% | ||
11,627.97 | 11,825.58 | 12,275.89 | 11,369.87 | -1.67% | ||
11,825.58 | 11,269.18 | 11,885.64 | 10,930.70 | +4.94% | ||
11,269.18 | 12,154.34 | 12,366.44 | 10,739.90 | -7.32% | ||
12,158.80 | 13,142.07 | 13,320.68 | 11,821.09 | -7.48% | ||
13,142.07 | 13,290.81 | 13,560.34 | 13,060.00 | -1.12% | ||
13,290.81 | 13,153.66 | 13,352.86 | 12,825.19 | +1.04% | ||
13,153.66 | 13,853.91 | 13,968.08 | 12,979.68 | -5.05% | ||
13,853.91 | 12,955.26 | 13,969.49 | 12,789.39 | +6.94% | ||
12,955.26 | 12,573.44 | 12,972.66 | 12,546.81 | +3.00% | ||
12,577.94 | 12,445.34 | 12,733.99 | 12,405.40 | +1.07% | ||
12,445.12 | 12,483.82 | 12,544.18 | 12,168.32 | -0.31% | ||
12,483.82 | 12,415.34 | 12,885.95 | 12,206.78 | +0.55% | ||
12,415.34 | 12,286.30 | 12,628.49 | 12,019.05 | +1.05% | ||
12,286.30 | 13,141.06 | 13,148.00 | 12,064.98 | -6.50% | ||
13,141.06 | 13,696.64 | 13,696.64 | 12,834.53 | -4.06% |