👁 善用AI洞察,成就专业投资,汇聚牛股名单。网络星期一限量抢!手慢无

Ethereum RUB (ETH/RUB)

Investing.com指数
货币
RUB
359,382.38
-16,853.62(-4.48%)
实时数据

Ethereum RUB历史数据

时间范围
Daily
2024-11-22 - 2024-12-22
359,272.63357,765.84364,430.44355,010.660.27K+0.42%
357,765.84368,036.59387,554.69356,214.440.26K-2.79%
368,036.59361,421.97372,921.88337,565.000.26K+1.83%
361,421.97382,499.66393,408.72350,000.000.28K-6.91%
388,263.03401,228.69406,000.00382,499.660.27K-3.23%
401,228.69410,056.13413,328.00399,000.000.26K-2.15%
410,056.13405,667.88413,955.75401,906.840.25K+1.08%
405,667.88400,584.47408,000.00397,397.970.26K+1.27%
400,584.47404,999.97408,000.00398,398.970.18K-1.09%
404,999.97406,245.50410,358.00401,500.500.26K-0.31%
406,245.50396,749.13412,009.13396,305.880.27K+1.56%
400,000.00371,812.09400,000.00368,605.660.26K+7.58%
371,812.09384,888.75403,487.66365,000.000.27K-3.40%
384,888.75395,417.13400,436.94370,000.000.27K-2.75%
395,782.16401,001.28403,946.06390,400.250.26K-1.30%
401,001.28401,256.00404,589.63390,007.630.25K-0.06%
401,256.00385,607.38404,602.44380,247.160.29K+4.06%
385,607.38387,086.19399,300.00380,176.220.27K-0.67%
388,225.22367,920.88391,999.69356,001.000.28K+5.52%
367,920.88369,499.44379,527.50359,862.340.25K-0.43%
369,499.44376,400.16389,650.00355,400.840.27K-1.83%
376,400.16386,684.38389,990.88371,000.000.27K-2.66%
386,684.38377,665.00392,000.00375,930.380.21K+2.39%
377,665.00384,900.97393,000.00375,524.780.26K-1.88%
384,900.97388,889.81397,798.38380,000.810.26K-1.03%
388,889.81346,193.47396,811.56346,193.470.26K+12.33%
346,193.47361,505.47367,499.97336,571.000.33K-4.24%
361,505.47345,584.09368,999.81344,833.410.27K+4.61%
345,584.09349,003.91358,980.69336,571.000.26K-0.98%
349,003.91342,659.16358,999.97339,629.880.26K+1.85%
342,659.16346,232.09349,000.00334,374.250.26K-1.03%
最高:
413,955.75
涨跌幅:
3.77
平均:
380,291.04
差价:
79,581.50
最低:
334,374.25
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。