日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
298,458.34 | 299,178.13 | 300,778.66 | 298,458.34 | 0.25K | -0.24% | |
299,178.13 | 297,598.66 | 302,782.00 | 281,000.00 | 0.25K | +0.53% | |
297,598.66 | 301,520.78 | 303,123.00 | 285,799.53 | 0.26K | -1.30% | |
301,520.78 | 315,852.13 | 317,879.97 | 300,000.00 | 0.26K | -4.54% | |
315,852.13 | 324,254.59 | 325,661.38 | 310,000.00 | 0.25K | -2.59% | |
324,254.59 | 315,568.94 | 329,890.06 | 310,000.00 | 0.27K | +2.75% | |
315,568.94 | 308,396.81 | 320,000.00 | 300,000.00 | 0.26K | +2.33% | |
308,396.81 | 310,335.44 | 311,500.00 | 295,700.00 | 0.24K | -0.62% | |
310,335.44 | 309,000.47 | 314,996.75 | 304,000.00 | 0.26K | +0.43% | |
309,000.47 | 313,363.56 | 321,621.50 | 308,188.38 | 0.26K | -1.39% | |
313,363.56 | 311,746.19 | 318,864.09 | 300,000.00 | 0.27K | +0.52% | |
311,746.19 | 308,749.66 | 315,000.00 | 307,483.03 | 0.25K | +0.97% | |
308,749.66 | 308,571.56 | 311,012.00 | 307,483.03 | 0.24K | +0.06% | |
308,571.56 | 305,008.13 | 308,571.56 | 302,000.00 | 0.26K | +1.17% | |
305,008.13 | 301,857.63 | 308,000.00 | 290,000.00 | 0.26K | +1.04% | |
301,857.63 | 300,047.25 | 309,712.09 | 293,000.00 | 0.25K | +0.60% | |
300,047.25 | 303,734.13 | 306,000.00 | 292,500.09 | 0.26K | -1.21% | |
303,734.13 | 301,652.25 | 311,999.22 | 292,000.00 | 0.24K | +0.69% | |
301,652.25 | 308,661.69 | 325,000.00 | 295,400.03 | 0.26K | -2.27% | |
308,661.69 | 299,161.47 | 345,000.00 | 295,000.00 | 0.33K | +3.18% | |
299,161.47 | 318,139.38 | 323,615.31 | 296,800.00 | 0.26K | -5.97% | |
318,139.38 | 335,842.84 | 338,200.09 | 315,894.84 | 0.27K | -5.27% | |
335,842.84 | 334,207.03 | 343,999.91 | 329,166.97 | 0.27K | +0.49% | |
334,207.03 | 328,107.88 | 338,000.00 | 323,086.72 | 0.25K | +1.86% | |
328,107.88 | 347,164.19 | 348,697.97 | 323,050.09 | 0.27K | -5.49% | |
347,164.19 | 322,726.81 | 349,999.00 | 318,859.81 | 0.27K | +7.57% | |
322,726.81 | 318,853.13 | 325,500.00 | 314,900.00 | 0.25K | +1.21% | |
318,853.13 | 313,245.16 | 320,000.00 | 310,691.22 | 0.25K | +1.79% | |
313,245.16 | 321,721.94 | 321,932.69 | 307,712.91 | 0.26K | -2.63% | |
321,721.94 | 317,673.56 | 326,455.00 | 311,000.00 | 0.25K | +1.27% | |
317,673.56 | 314,796.53 | 324,500.00 | 302,330.00 | 0.27K | +0.91% |