日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,238.93 | 12,062.67 | 12,250.91 | 11,758.87 | 0.13K | +1.46% | |
12,062.67 | 12,383.12 | 12,383.65 | 11,573.55 | 0.27K | -2.59% | |
12,383.12 | 13,046.53 | 13,165.55 | 12,006.17 | 0.22K | -5.08% | |
13,046.53 | 13,336.32 | 13,389.58 | 12,775.04 | 0.16K | -2.17% | |
13,336.32 | 13,289.71 | 13,628.82 | 13,274.37 | 0.18K | +0.28% | |
13,298.68 | 12,809.60 | 13,364.67 | 12,660.60 | 0.08K | +3.82% | |
12,809.60 | 12,839.22 | 12,898.54 | 12,709.06 | 0.08K | -0.23% | |
12,839.22 | 12,856.61 | 12,956.71 | 12,474.88 | 0.20K | -0.14% | |
12,856.61 | 13,123.97 | 13,409.45 | 12,747.18 | 0.18K | -2.04% | |
13,123.97 | 13,081.12 | 13,322.31 | 12,919.21 | 0.12K | +0.33% | |
13,081.12 | 12,878.21 | 13,243.19 | 12,837.06 | 0.13K | +1.58% | |
12,878.21 | 12,937.70 | 13,082.77 | 12,808.43 | 0.08K | -0.46% | |
12,937.70 | 12,602.60 | 13,007.66 | 12,461.85 | 0.08K | +2.66% | |
12,602.60 | 12,685.58 | 12,874.30 | 12,016.10 | 0.19K | -0.65% | |
12,685.58 | 12,296.36 | 12,734.38 | 12,105.64 | 0.16K | +3.17% | |
12,296.36 | 12,778.21 | 12,957.92 | 12,132.73 | 0.25K | -3.77% | |
12,778.21 | 12,893.27 | 12,995.98 | 12,559.20 | 0.12K | -0.89% | |
12,893.27 | 13,140.69 | 13,689.18 | 12,623.07 | 0.23K | -1.88% | |
13,140.22 | 12,862.19 | 13,825.89 | 12,337.87 | 0.39K | +2.16% | |
12,862.19 | 13,377.49 | 13,597.33 | 12,112.03 | 0.50K | -3.85% | |
13,377.49 | 14,003.79 | 14,223.30 | 12,863.01 | 0.47K | -4.47% | |
14,003.79 | 14,195.74 | 14,410.55 | 13,952.28 | 0.20K | -1.35% | |
14,195.74 | 13,923.07 | 14,245.35 | 13,705.32 | 0.16K | +2.38% | |
13,865.93 | 14,585.79 | 14,663.18 | 13,750.80 | 0.23K | -4.94% | |
14,585.79 | 13,744.55 | 14,664.31 | 13,577.37 | 0.35K | +6.12% | |
13,744.55 | 13,503.04 | 13,746.29 | 13,472.29 | 0.08K | +1.79% | |
13,503.04 | 13,427.64 | 13,600.80 | 13,353.79 | 0.07K | +0.56% | |
13,427.64 | 13,471.62 | 13,549.61 | 13,032.25 | 0.15K | -0.33% | |
13,471.62 | 13,373.47 | 13,837.04 | 13,129.49 | 0.19K | +0.73% | |
13,373.47 | 13,264.02 | 13,742.07 | 13,070.08 | 0.20K | +0.83% | |
13,264.02 | 14,196.03 | 14,199.47 | 13,027.21 | 0.28K | -6.57% |