劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Ethereum PLN (ETH/PLN)

Investing.com指数
货币
PLN
免责声明
12,238.93
+334.96(+2.81%)
实时数据

Ethereum PLN历史数据

时间范围
Daily
2024-04-02 - 2024-05-02
日期收盘 开盘 交易量 涨跌幅
12,238.9312,062.6712,250.9111,758.870.13K+1.46%
12,062.6712,383.1212,383.6511,573.550.27K-2.59%
12,383.1213,046.5313,165.5512,006.170.22K-5.08%
13,046.5313,336.3213,389.5812,775.040.16K-2.17%
13,336.3213,289.7113,628.8213,274.370.18K+0.28%
13,298.6812,809.6013,364.6712,660.600.08K+3.82%
12,809.6012,839.2212,898.5412,709.060.08K-0.23%
12,839.2212,856.6112,956.7112,474.880.20K-0.14%
12,856.6113,123.9713,409.4512,747.180.18K-2.04%
13,123.9713,081.1213,322.3112,919.210.12K+0.33%
13,081.1212,878.2113,243.1912,837.060.13K+1.58%
12,878.2112,937.7013,082.7712,808.430.08K-0.46%
12,937.7012,602.6013,007.6612,461.850.08K+2.66%
12,602.6012,685.5812,874.3012,016.100.19K-0.65%
12,685.5812,296.3612,734.3812,105.640.16K+3.17%
12,296.3612,778.2112,957.9212,132.730.25K-3.77%
12,778.2112,893.2712,995.9812,559.200.12K-0.89%
12,893.2713,140.6913,689.1812,623.070.23K-1.88%
13,140.2212,862.1913,825.8912,337.870.39K+2.16%
12,862.1913,377.4913,597.3312,112.030.50K-3.85%
13,377.4914,003.7914,223.3012,863.010.47K-4.47%
14,003.7914,195.7414,410.5513,952.280.20K-1.35%
14,195.7413,923.0714,245.3513,705.320.16K+2.38%
13,865.9314,585.7914,663.1813,750.800.23K-4.94%
14,585.7913,744.5514,664.3113,577.370.35K+6.12%
13,744.5513,503.0413,746.2913,472.290.08K+1.79%
13,503.0413,427.6413,600.8013,353.790.07K+0.56%
13,427.6413,471.6213,549.6113,032.250.15K-0.33%
13,471.6213,373.4713,837.0413,129.490.19K+0.73%
13,373.4713,264.0213,742.0713,070.080.20K+0.83%
13,264.0214,196.0314,199.4713,027.210.28K-6.57%
最高:
14,664.31
涨跌幅:
-13.79
平均:
13,127.88
差价:
3,090.76
最低:
11,573.55
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。