69,107.0 | 68,449.0 | 69,315.0 | 67,575.0 | 0.10K | +0.96% | |
68,449.0 | 70,484.0 | 72,000.0 | 67,715.0 | 0.12K | -2.89% | |
70,484.0 | 70,151.0 | 70,863.0 | 62,803.0 | 0.48K | +0.47% | |
70,151.0 | 74,356.0 | 75,537.0 | 68,000.0 | 0.31K | -5.66% | |
74,356.0 | 78,661.0 | 78,991.0 | 74,000.0 | 0.31K | -5.47% | |
78,661.0 | 80,381.0 | 84,999.0 | 78,000.0 | 0.45K | -2.14% | |
80,381.0 | 79,618.0 | 82,400.0 | 78,306.0 | 0.40K | +0.96% | |
79,618.0 | 78,417.0 | 80,000.0 | 77,344.0 | 0.16K | +1.53% | |
78,417.0 | 78,807.0 | 79,584.0 | 77,515.0 | 0.08K | -0.49% | |
78,807.0 | 78,684.0 | 79,974.0 | 78,008.0 | 0.11K | +0.16% | |
78,684.0 | 77,208.0 | 80,497.0 | 76,600.0 | 0.20K | +1.91% | |
77,208.0 | 73,829.0 | 77,738.0 | 72,079.0 | 0.28K | +4.58% | |
73,829.0 | 75,199.0 | 76,991.0 | 71,100.0 | 0.33K | -1.82% | |
75,199.0 | 80,705.0 | 80,952.0 | 72,069.0 | 0.62K | -6.82% | |
80,705.0 | 80,804.0 | 81,201.0 | 79,556.0 | 0.13K | -0.12% | |
80,804.0 | 81,007.0 | 81,441.0 | 80,402.0 | 0.06K | -0.25% | |
81,007.0 | 76,718.0 | 82,500.0 | 76,501.0 | 0.28K | +5.59% | |
76,718.0 | 78,089.0 | 79,738.0 | 73,777.0 | 0.31K | -1.76% | |
78,089.0 | 73,594.0 | 78,939.0 | 73,594.0 | 0.35K | +6.11% | |
73,594.0 | 74,293.0 | 74,900.0 | 71,500.0 | 0.22K | -0.94% | |
74,293.0 | 75,800.0 | 76,949.0 | 73,000.0 | 0.22K | -1.99% | |
75,800.0 | 75,709.0 | 76,870.0 | 74,813.0 | 0.11K | +0.12% | |
75,709.0 | 73,251.0 | 76,400.0 | 72,845.0 | 0.15K | +3.36% | |
73,251.0 | 73,240.0 | 73,998.0 | 72,160.0 | 0.13K | +0.02% | |
73,240.0 | 75,087.0 | 75,087.0 | 71,977.0 | 0.14K | -2.46% | |
75,087.0 | 68,691.0 | 75,660.0 | 68,301.0 | 0.52K | +9.31% | |
68,691.0 | 70,286.0 | 71,293.0 | 67,560.0 | 0.23K | -2.27% | |
70,286.0 | 68,518.0 | 72,000.0 | 67,401.0 | 0.40K | +2.58% | |
68,518.0 | 69,555.0 | 70,608.0 | 67,170.0 | 0.20K | -1.49% | |
69,555.0 | 67,902.0 | 71,488.0 | 67,800.0 | 0.48K | +2.43% | |
67,902.0 | 68,629.0 | 69,900.0 | 66,729.0 | 0.48K | -1.06% |