劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Ethereum KRW (ETH/KRW)

Investing.com指数
货币
KRW
免责声明
4,564,423
+61,154(+1.36%)
实时数据

Ethereum KRW历史数据

时间范围
Daily
2024-03-27 - 2024-04-27
日期收盘 开盘 交易量 涨跌幅
4,564,4244,511,6144,568,6204,452,77610.23K+1.17%
4,511,6144,533,8604,546,4804,473,24711.71K-0.54%
4,536,3044,565,5184,608,7104,442,76521.84K-0.64%
4,565,6164,652,5404,731,5534,518,67726.77K-2.03%
4,660,3814,652,1964,709,4054,561,12621.58K+0.19%
4,651,3854,594,5164,692,9734,582,30319.55K+1.14%
4,598,9354,609,2594,670,2294,568,74715.99K-0.23%
4,609,3764,473,6234,620,2174,431,94118.37K+3.03%
4,473,6224,504,8674,569,2074,257,86039.60K-0.69%
4,504,6834,437,9744,545,0114,364,08529.46K+1.28%
4,447,9554,613,6614,661,3624,399,24135.08K-3.75%
4,621,2274,705,0004,719,5014,522,59135.01K-2.01%
4,716,2094,750,6704,889,6634,622,15956.78K-0.80%
4,754,2444,561,4174,786,8374,444,39850.75K+4.24%
4,560,7294,815,9654,852,8744,405,96684.21K-5.31%
4,816,6665,023,1965,057,2324,756,60048.92K-4.19%
5,027,4415,058,5015,140,7635,006,03121.96K-0.52%
5,053,5875,040,6575,098,4184,930,44131.06K+0.25%
5,040,8245,259,9295,299,2744,979,08846.80K-4.17%
5,259,9294,948,0005,299,3924,884,45549.34K+6.34%
4,946,4024,823,3054,957,8674,815,48915.17K+2.53%
4,824,1454,806,2434,879,4604,788,2779.97K+0.22%
4,813,6744,837,1434,840,2534,704,96624.35K-0.48%
4,836,6694,828,0724,964,4414,761,46428.59K+0.03%
4,835,2484,805,3754,897,0844,697,16925.36K+0.51%
4,810,8185,032,4745,035,1474,745,64843.70K-4.52%
5,038,6805,161,4375,168,2564,948,95430.99K-2.38%
5,161,4375,027,1825,174,8245,025,41118.90K+2.60%
5,030,4775,012,0055,078,1614,994,19013.29K+0.27%
5,016,9865,073,2545,093,7074,978,75921.41K-1.15%
5,075,4565,039,0985,132,2854,993,80023.52K+0.72%
5,039,0975,126,1675,199,3495,001,48533.04K-1.70%
最高:
5,299,392
涨跌幅:
-11
平均:
4,793,882
差价:
1,041,533
最低:
4,257,860
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。