日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
525,402 | 514,201 | 525,402 | 512,874 | 0.12K | +2.18% | |
514,201 | 495,686 | 516,835 | 487,731 | 0.12K | +3.74% | |
495,686 | 491,825 | 496,871 | 487,005 | 0.04K | +0.78% | |
491,825 | 488,005 | 494,200 | 480,720 | 0.04K | +0.78% | |
488,005 | 498,480 | 508,000 | 484,610 | 0.13K | -2.10% | |
498,480 | 496,793 | 501,800 | 490,050 | 0.04K | +0.34% | |
496,793 | 488,050 | 499,958 | 485,335 | 0.04K | +1.79% | |
488,050 | 487,400 | 493,290 | 483,975 | 0.07K | +0.13% | |
487,400 | 474,021 | 488,805 | 468,391 | 0.05K | +2.82% | |
474,021 | 475,449 | 482,805 | 444,100 | 0.15K | -0.30% | |
475,449 | 463,310 | 479,927 | 458,661 | 0.08K | +2.62% | |
463,310 | 481,051 | 485,343 | 454,950 | 0.09K | -3.69% | |
481,051 | 482,940 | 487,747 | 467,635 | 0.11K | -0.39% | |
482,940 | 485,621 | 506,154 | 471,910 | 0.11K | -0.55% | |
485,621 | 470,440 | 486,400 | 454,794 | 0.32K | +3.23% | |
470,440 | 502,906 | 508,338 | 457,063 | 0.22K | -6.46% | |
502,906 | 538,625 | 544,965 | 497,265 | 0.20K | -6.63% | |
538,625 | 542,914 | 553,035 | 534,293 | 0.06K | -0.79% | |
542,914 | 534,243 | 544,472 | 521,074 | 0.06K | +2.05% | |
531,994 | 559,470 | 562,881 | 528,009 | 0.13K | -4.91% | |
559,470 | 523,225 | 562,371 | 518,320 | 0.23K | +6.93% | |
523,225 | 512,360 | 523,225 | 509,995 | 0.05K | +2.12% | |
512,360 | 506,023 | 512,360 | 503,363 | 0.02K | +1.25% | |
506,023 | 505,985 | 508,000 | 489,295 | 0.07K | +0.01% | |
505,985 | 506,410 | 521,855 | 490,135 | 0.08K | -0.08% | |
506,410 | 501,621 | 513,250 | 490,511 | 0.07K | +0.95% | |
501,621 | 535,999 | 535,999 | 492,965 | 0.13K | -6.41% | |
535,999 | 552,922 | 552,922 | 522,355 | 0.08K | -3.06% | |
552,922 | 531,948 | 553,025 | 530,656 | 0.05K | +3.94% | |
531,948 | 534,811 | 538,950 | 529,595 | 0.07K | -0.54% | |
534,811 | 539,491 | 541,115 | 528,309 | 0.07K | -0.87% | |
539,491 | 528,918 | 545,412 | 526,375 | 0.06K | +2.00% |