日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
260,311 | 264,568 | 270,000 | 252,600 | 0.18K | -1.61% | |
264,568 | 267,801 | 270,000 | 252,600 | 0.20K | +2.94% | |
257,002 | 262,329 | 270,000 | 251,000 | 0.21K | -2.03% | |
262,329 | 262,552 | 274,900 | 260,800 | 0.23K | -0.09% | |
262,552 | 261,169 | 270,000 | 252,229 | 0.25K | +0.53% | |
261,169 | 271,070 | 275,903 | 248,500 | 0.21K | -3.65% | |
271,070 | 278,310 | 279,800 | 268,001 | 0.20K | -2.60% | |
278,310 | 262,888 | 279,999 | 252,707 | 0.20K | +5.87% | |
262,888 | 270,642 | 273,800 | 258,000 | 0.16K | -2.86% | |
270,642 | 275,371 | 277,500 | 255,260 | 0.15K | -1.72% | |
275,371 | 275,443 | 277,500 | 265,000 | 0.21K | -0.03% | |
275,443 | 271,071 | 278,000 | 271,058 | 0.24K | +1.61% | |
271,071 | 271,024 | 272,500 | 266,289 | 0.26K | +0.02% | |
271,024 | 270,620 | 272,500 | 265,000 | 0.17K | +0.15% | |
270,620 | 268,030 | 272,500 | 266,000 | 0.24K | +0.97% | |
268,030 | 272,911 | 274,231 | 266,100 | 0.20K | -1.79% | |
272,911 | 281,517 | 284,800 | 270,000 | 0.22K | -3.06% | |
281,517 | 287,412 | 287,899 | 276,000 | 0.25K | -2.05% | |
287,412 | 279,643 | 288,000 | 278,298 | 0.23K | +2.78% | |
279,643 | 278,441 | 285,999 | 275,200 | 0.20K | +0.43% | |
278,441 | 284,124 | 286,800 | 271,538 | 0.21K | -2.00% | |
284,124 | 280,000 | 287,965 | 279,501 | 0.19K | +1.47% | |
280,000 | 285,656 | 287,522 | 278,738 | 0.19K | -1.98% | |
285,656 | 287,151 | 294,900 | 279,000 | 0.19K | -0.52% | |
287,151 | 279,630 | 290,000 | 275,892 | 0.24K | +2.69% | |
279,630 | 282,671 | 282,785 | 271,000 | 0.22K | -1.08% | |
282,671 | 280,058 | 283,000 | 272,000 | 0.18K | +0.93% | |
280,058 | 285,755 | 289,258 | 275,000 | 0.23K | -1.99% | |
285,755 | 282,000 | 292,000 | 280,000 | 0.20K | +1.33% | |
282,000 | 256,801 | 282,000 | 249,137 | 0.21K | +9.81% | |
256,801 | 286,801 | 287,800 | 255,000 | 0.19K | -10.46% |